Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	72.64	73.34	70.92	71.19	1,378,832	-1.86(-2.55%)
Jan 29, 2015	71.00	75.14	70.38	73.05	4,282,197	+3.01(+4.30%)
Jan 28, 2015	70.53	72.16	69.79	70.04	1,611,504	-0.61(-0.87%)
Jan 27, 2015	71.00	71.47	70.18	70.65	1,049,278	-1.07(-1.49%)
Jan 26, 2015	70.04	72.06	69.39	71.72	1,307,168	+1.81(+2.59%)
Jan 23, 2015	69.99	70.53	69.74	69.91	887,626	-0.01(-0.02%)
Jan 22, 2015	67.77	70.19	67.49	69.93	1,093,886	+2.32(+3.42%)
Jan 21, 2015	66.37	67.75	66.37	67.61	841,388	+1.23(+1.85%)
Jan 20, 2015	67.22	67.46	65.40	66.38	916,272	-0.73(-1.08%)
Jan 16, 2015	65.87	67.20	65.36	67.11	893,882	+1.16(+1.76%)
Jan 15, 2015	68.36	68.61	65.87	65.95	928,839	-1.89(-2.79%)
Jan 14, 2015	68.12	68.40	67.22	67.85	892,473	-1.06(-1.54%)
Jan 13, 2015	70.28	71.07	68.25	68.91	855,064	-0.61(-0.87%)
Jan 12, 2015	70.30	70.69	69.36	69.51	980,395	-0.58(-0.83%)
Jan 09, 2015	70.74	70.76	69.45	70.09	1,005,894	-0.87(-1.23%)
Jan 08, 2015	69.65	71.65	69.58	70.97	2,222,105	+2.78(+4.08%)
Jan 07, 2015	66.22	68.20	66.04	68.18	1,632,649	+2.14(+3.24%)
Jan 06, 2015	66.91	67.46	65.37	66.04	1,537,073	-1.03(-1.53%)
Jan 05, 2015	68.36	68.61	66.49	67.07	1,138,951	-1.40(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.