Indicators

Tractor Supply (NQ: TSCO )

285.67 +9.46 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.29	66.52	65.02	65.88	2,362,402	-0.72(-1.09%)
Jan 30, 2017	66.35	66.66	65.52	66.60	1,918,455	+0.11(+0.16%)
Jan 27, 2017	67.23	67.24	66.26	66.49	954,422	-0.56(-0.84%)
Jan 26, 2017	67.31	67.79	66.58	67.06	1,006,226	-0.21(-0.32%)
Jan 25, 2017	67.66	68.07	66.51	67.27	1,310,575	+0.06(+0.09%)
Jan 24, 2017	67.07	67.32	66.27	67.21	1,845,667	+0.40(+0.60%)
Jan 23, 2017	66.93	67.19	66.22	66.81	1,219,565	-0.46(-0.68%)
Jan 20, 2017	67.07	67.38	66.41	67.26	1,415,464	+0.38(+0.57%)
Jan 19, 2017	68.13	68.61	66.41	66.88	1,638,842	-1.45(-2.12%)
Jan 18, 2017	69.18	69.52	67.65	68.33	1,291,390	-0.85(-1.23%)
Jan 17, 2017	67.99	69.97	67.99	69.18	1,188,308	+1.17(+1.72%)
Jan 13, 2017		68.01	68.01	68.01	0	+0.09(+0.13%)
Jan 12, 2017	68.41	68.56	67.35	67.92	679,918	-0.49(-0.72%)
Jan 11, 2017	68.49	68.80	67.66	68.41	800,130	+0.13(+0.20%)
Jan 10, 2017	67.25	68.71	67.17	68.27	1,076,475	+0.88(+1.30%)
Jan 09, 2017	67.25	67.63	66.78	67.40	981,551	+0.19(+0.28%)
Jan 06, 2017	67.79	67.99	67.14	67.21	1,637,711	-0.42(-0.62%)
Jan 05, 2017	68.26	68.97	67.01	67.63	1,694,169	-1.04(-1.51%)
Jan 04, 2017	67.79	69.00	67.43	68.67	1,582,418	+0.80(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.