Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	143.10	143.21	134.34	134.49	2,236,468	-7.31(-5.15%)
Jan 28, 2021	142.55	147.49	138.05	141.80	2,229,088	-4.06(-2.78%)
Jan 27, 2021	142.34	147.49	139.02	145.86	2,291,657	+1.74(+1.20%)
Jan 26, 2021	148.26	148.97	143.36	144.12	1,115,131	-4.03(-2.72%)
Jan 25, 2021	148.21	150.43	147.55	148.16	1,217,131	+0.49(+0.33%)
Jan 22, 2021	147.75	149.29	146.31	147.66	1,306,406	+0.42(+0.28%)
Jan 21, 2021	147.45	149.91	146.99	147.24	791,189	-0.16(-0.11%)
Jan 20, 2021	149.51	149.51	146.22	147.41	999,344	-1.99(-1.33%)
Jan 19, 2021	150.40	151.19	148.70	149.40	1,272,624	-0.03(-0.02%)
Jan 15, 2021	148.48	152.61	148.29	149.43	1,950,019	+0.99(+0.66%)
Jan 14, 2021	145.71	149.05	145.56	148.44	1,615,937	+3.09(+2.13%)
Jan 13, 2021	144.69	146.25	143.04	145.35	1,717,907	+1.36(+0.94%)
Jan 12, 2021	141.55	144.32	141.35	143.99	1,187,964	+2.14(+1.51%)
Jan 11, 2021	141.23	143.83	139.50	141.85	1,378,046	+0.18(+0.13%)
Jan 08, 2021	139.63	141.82	138.30	141.68	1,127,561	+2.08(+1.49%)
Jan 07, 2021	138.23	140.00	137.66	139.60	968,709	+1.19(+0.86%)
Jan 06, 2021	132.22	138.49	131.64	138.41	1,162,315	+4.92(+3.68%)
Jan 05, 2021	132.10	133.60	131.14	133.50	902,952	+0.93(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.