Indicators

Tractor Supply (NQ: TSCO )

271.43 +1.73 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.32	10.63	10.26	10.59	4,734,461	+0.22(+2.09%)
Jan 30, 2007	10.16	10.43	10.16	10.37	3,181,022	+0.19(+1.84%)
Jan 29, 2007	10.21	10.33	10.12	10.19	2,223,082	+0.01(+0.06%)
Jan 26, 2007	10.15	10.21	9.980	10.18	2,365,334	-0.00(-0.02%)
Jan 25, 2007	10.39	10.47	10.18	10.18	2,027,944	-0.18(-1.77%)
Jan 24, 2007	10.42	10.43	10.27	10.37	2,320,717	-0.04(-0.34%)
Jan 23, 2007	10.30	10.58	10.30	10.40	1,874,689	+0.07(+0.69%)
Jan 22, 2007	10.35	10.36	10.21	10.33	1,679,604	-0.07(-0.63%)
Jan 19, 2007	10.38	10.46	10.31	10.39	1,305,063	+0.02(+0.16%)
Jan 18, 2007	10.59	10.60	10.36	10.38	1,848,289	-0.20(-1.85%)
Jan 17, 2007	10.54	10.71	10.42	10.57	3,410,116	+0.27(+2.61%)
Jan 16, 2007	10.35	10.39	10.19	10.30	1,412,337	-0.06(-0.59%)
Jan 12, 2007	10.34	10.39	10.23	10.37	1,398,569	+0.03(+0.26%)
Jan 11, 2007	10.09	10.34	10.09	10.34	1,733,502	+0.24(+2.42%)
Jan 10, 2007	10.07	10.11	9.997	10.09	1,672,351	+0.02(+0.17%)
Jan 09, 2007	9.936	10.11	9.875	10.08	2,474,737	+0.26(+2.61%)
Jan 08, 2007	10.05	10.07	9.753	9.820	6,349,445	-0.28(-2.75%)
Jan 05, 2007	9.673	10.19	9.631	10.10	9,882,020	+0.38(+3.90%)
Jan 04, 2007	9.629	9.765	9.511	9.719	2,833,803	+0.09(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.