Indicators

Akers Biosciences (NQ: AKER )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.390	1.390	1.170	1.200	14,798	-0.12(-9.09%)
Jan 28, 2016	1.340	1.340	1.261	1.320	5,397	+0.03(+2.33%)
Jan 27, 2016	1.290	1.290	1.290	1.290	246	+0.02(+1.57%)
Jan 26, 2016	1.330	1.330	1.200	1.270	9,984	-0.03(-2.31%)
Jan 25, 2016	1.370	1.380	1.250	1.300	4,045	-0.04(-2.99%)
Jan 22, 2016	1.400	1.400	1.340	1.340	1,100	-0.05(-3.60%)
Jan 21, 2016	1.270	1.390	1.180	1.390	20,851	+0.22(+18.80%)
Jan 20, 2016	1.300	1.300	1.170	1.170	10,017	-0.08(-6.40%)
Jan 19, 2016	1.139	1.330	1.111	1.250	12,777	-0.02(-1.57%)
Jan 15, 2016	1.130	1.270	1.270	1.270	8,800	+0.02(+1.59%)
Jan 14, 2016	1.180	1.410	1.180	1.250	16,659	+0.01(+0.81%)
Jan 13, 2016	1.390	1.430	1.180	1.240	38,548	-0.20(-13.89%)
Jan 12, 2016	1.500	1.510	1.420	1.440	21,730	-0.12(-7.69%)
Jan 11, 2016	1.750	1.760	1.480	1.560	25,393	-0.05(-3.11%)
Jan 08, 2016	1.760	1.920	1.420	1.610	23,083	-0.01(-0.62%)
Jan 07, 2016	1.910	1.910	1.440	1.620	58,368	-0.24(-12.90%)
Jan 06, 2016	1.750	2.010	1.710	1.860	118,573	-0.14(-7.00%)
Jan 05, 2016	1.340	2.470	1.330	2.000	1,112,092	+0.70(+53.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.