Indicators

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	12.16	12.20	12.00	12.20	20,675	-0.04(-0.33%)
Jan 30, 2002	12.32	12.60	11.80	12.24	291,700	+0.16(+1.32%)
Jan 29, 2002	12.44	12.80	11.52	12.08	21,400	-0.72(-5.63%)
Jan 28, 2002	12.68	13.00	12.44	12.80	21,800	-0.16(-1.23%)
Jan 25, 2002	14.04	14.04	12.36	12.96	126,725	-1.04(-7.43%)
Jan 24, 2002	14.16	14.60	13.92	14.00	6,900	-0.56(-3.85%)
Jan 23, 2002	14.76	14.80	14.28	14.56	4,900	-0.20(-1.36%)
Jan 22, 2002	14.44	15.00	14.24	14.76	24,100	+0.20(+1.37%)
Jan 21, 2002	14.60	14.80	14.36	14.56	25,525	+0.00(+0.00%)
Jan 18, 2002	14.60	14.80	14.36	14.56	25,525	-0.04(-0.27%)
Jan 17, 2002	14.60	14.68	14.28	14.60	19,500	+0.20(+1.39%)
Jan 16, 2002	14.16	14.48	14.04	14.40	12,200	+0.12(+0.84%)
Jan 15, 2002	13.96	14.60	13.96	14.28	11,875	+0.24(+1.71%)
Jan 14, 2002	14.04	14.32	13.88	14.04	9,950	+0.00(+0.00%)
Jan 11, 2002	14.56	14.88	13.80	14.04	12,675	-0.76(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.