Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.480 5.900 5.450 5.860 355,150 +0.38(+6.93%)
Jan 30, 2024 5.510 5.630 5.325 5.480 165,716 -0.03(-0.54%)
Jan 29, 2024 5.320 5.540 5.080 5.510 216,956 +0.10(+1.85%)
Jan 26, 2024 5.350 5.450 5.250 5.410 138,118 +0.11(+2.08%)
Jan 25, 2024 5.020 5.330 4.940 5.300 314,445 +0.36(+7.29%)
Jan 24, 2024 4.750 4.950 4.640 4.940 583,416 +0.21(+4.44%)
Jan 23, 2024 4.410 4.800 4.410 4.730 710,776 +0.31(+7.01%)
Jan 22, 2024 4.500 4.590 4.350 4.420 297,937 -0.06(-1.34%)
Jan 19, 2024 4.540 4.540 4.380 4.480 317,926 -0.05(-1.10%)
Jan 18, 2024 4.400 4.660 4.130 4.530 477,746 +0.17(+3.90%)
Jan 17, 2024 4.300 4.430 4.230 4.360 251,346 +0.10(+2.35%)
Jan 16, 2024 4.380 4.380 4.100 4.260 499,530 -0.27(-5.96%)
Jan 12, 2024 4.550 4.630 4.340 4.530 401,195 +0.03(+0.67%)
Jan 11, 2024 4.730 4.750 4.380 4.500 314,587 -0.28(-5.86%)
Jan 10, 2024 4.850 5.080 4.760 4.780 169,492 -0.06(-1.24%)
Jan 09, 2024 4.910 4.910 4.670 4.840 307,531 -0.07(-1.43%)
Jan 08, 2024 5.040 5.050 4.800 4.910 312,861 -0.22(-4.29%)
Jan 05, 2024 5.310 5.310 5.020 5.130 263,751 -0.10(-1.91%)
Jan 04, 2024 5.290 5.420 5.190 5.230 206,948 +0.00(+0.00%)
Jan 03, 2024 5.660 5.680 5.160 5.230 259,844 -0.43(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.