Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3.040	3.180	3.030	3.170	8,908	+0.15(+4.97%)
Jan 28, 2016	2.990	3.030	2.970	3.020	11,772	+0.10(+3.42%)
Jan 27, 2016	3.140	3.330	2.920	2.920	27,075	-0.21(-6.71%)
Jan 26, 2016	3.030	3.200	3.030	3.130	20,552	+0.06(+1.95%)
Jan 25, 2016	3.160	3.160	3.040	3.070	5,783	-0.15(-4.66%)
Jan 22, 2016	3.720	3.790	3.200	3.220	20,621	+0.10(+3.21%)
Jan 21, 2016	3.150	3.200	2.980	3.120	26,829	+0.11(+3.65%)
Jan 20, 2016	3.100	3.100	2.900	3.010	83,211	-0.08(-2.59%)
Jan 19, 2016	3.050	3.200	3.050	3.090	16,398	+0.04(+1.31%)
Jan 15, 2016	3.050	3.050	3.050	3.050	29,500	-0.06(-1.93%)
Jan 14, 2016	3.130	3.190	3.110	3.110	28,815	-0.05(-1.58%)
Jan 13, 2016	3.590	3.800	3.080	3.160	73,850	-0.45(-12.47%)
Jan 12, 2016	3.690	3.710	3.580	3.610	16,837	-0.08(-2.17%)
Jan 11, 2016	3.790	3.790	3.600	3.690	24,331	-0.08(-2.25%)
Jan 08, 2016	3.820	3.820	3.775	3.775	8,214	-0.02(-0.66%)
Jan 07, 2016	3.870	3.900	3.800	3.800	9,818	-0.07(-1.81%)
Jan 06, 2016	3.980	3.990	3.854	3.870	24,217	-0.11(-2.76%)
Jan 05, 2016	4.100	4.150	3.980	3.980	39,727	-0.15(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.