Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.830	3.960	3.830	3.960	89,990	+0.06(+1.54%)
Jan 29, 2015	3.940	3.970	3.820	3.900	74,302	-0.01(-0.26%)
Jan 28, 2015	4.130	4.200	3.860	3.910	58,457	-0.20(-4.87%)
Jan 27, 2015	4.190	4.200	3.840	4.110	135,920	-0.04(-0.96%)
Jan 26, 2015	4.100	4.310	4.060	4.150	132,286	+0.10(+2.47%)
Jan 23, 2015	4.330	4.420	3.930	4.050	226,088	-0.33(-7.53%)
Jan 22, 2015	4.450	4.500	4.330	4.380	43,279	-0.07(-1.57%)
Jan 21, 2015	4.400	4.490	4.400	4.450	41,019	+0.01(+0.23%)
Jan 20, 2015	4.740	4.740	4.380	4.440	153,194	-0.33(-6.92%)
Jan 16, 2015	4.770	4.860	4.710	4.770	44,875	-0.03(-0.63%)
Jan 15, 2015	4.900	4.900	4.700	4.800	33,958	-0.04(-0.83%)
Jan 14, 2015	4.750	4.850	4.710	4.840	50,426	+0.01(+0.21%)
Jan 13, 2015	4.910	4.930	4.720	4.830	89,859	-0.10(-2.03%)
Jan 12, 2015	4.920	4.930	4.710	4.930	95,304	+0.04(+0.82%)
Jan 09, 2015	4.720	4.920	4.691	4.890	79,892	+0.14(+2.95%)
Jan 08, 2015	5.000	5.040	4.590	4.750	250,470	-0.23(-4.62%)
Jan 07, 2015	5.380	5.420	4.880	4.980	364,639	-0.37(-6.92%)
Jan 06, 2015	5.510	5.550	5.180	5.350	188,692	-0.18(-3.25%)
Jan 05, 2015	5.540	5.650	5.480	5.530	41,769	-0.09(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.