Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.080	1.100	1.070	1.090	82,300	-0.01(-0.91%)
Jan 28, 2021	1.080	1.110	1.050	1.100	307,977	+0.02(+1.85%)
Jan 27, 2021	1.110	1.110	1.080	1.080	343,563	-0.04(-3.57%)
Jan 26, 2021	1.100	1.130	1.100	1.120	201,885	+0.02(+1.82%)
Jan 25, 2021	1.120	1.120	1.080	1.100	440,308	-0.04(-3.51%)
Jan 22, 2021	1.120	1.140	1.100	1.140	263,400	+0.04(+3.64%)
Jan 21, 2021	1.110	1.120	1.080	1.100	254,704	+0.00(+0.00%)
Jan 20, 2021	1.140	1.150	1.090	1.100	176,090	-0.03(-2.65%)
Jan 19, 2021	1.110	1.140	1.090	1.130	397,151	+0.06(+5.61%)
Jan 15, 2021	1.110	1.120	1.070	1.070	689,700	-0.10(-8.55%)
Jan 14, 2021	1.050	1.200	1.050	1.170	1,438,346	+0.12(+11.43%)
Jan 13, 2021	1.060	1.080	1.020	1.050	291,808	+0.04(+3.96%)
Jan 12, 2021	1.060	1.100	1.010	1.010	115,734	-0.03(-2.88%)
Jan 11, 2021	1.030	1.100	1.015	1.040	329,678	+0.03(+2.97%)
Jan 08, 2021	1.020	1.024	1.000	1.010	117,500	+0.00(+0.00%)
Jan 07, 2021	1.030	1.030	1.010	1.010	96,236	+0.00(+0.00%)
Jan 06, 2021	1.020	1.070	1.000	1.010	83,114	+0.01(+1.00%)
Jan 05, 2021	1.020	1.030	1.000	1.000	99,290	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.