Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Solar Holdings (NQ: SKYS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.207 1.250 1.140 1.140 56,650 -0.06(-5.00%)
Jan 30, 2018 1.230 1.230 1.230 1.200 35,888 -0.03(-2.44%)
Jan 29, 2018 1.300 1.300 1.210 1.230 46,970 -0.01(-0.81%)
Jan 26, 2018 1.210 1.290 1.210 1.240 66,901 +0.01(+0.80%)
Jan 25, 2018 1.220 1.260 1.210 1.230 23,817 +0.01(+0.91%)
Jan 24, 2018 1.230 1.260 1.210 1.219 57,655 -0.05(-4.01%)
Jan 23, 2018 1.210 1.470 1.210 1.270 393,273 +0.06(+4.96%)
Jan 22, 2018 1.320 1.320 1.210 1.210 246,167 -0.12(-9.02%)
Jan 19, 2018 1.300 1.330 1.300 1.330 14,877 +0.02(+1.53%)
Jan 18, 2018 1.340 1.350 1.300 1.310 25,485 -0.02(-1.51%)
Jan 17, 2018 1.360 1.390 1.320 1.330 68,052 -0.04(-2.91%)
Jan 16, 2018 1.550 1.579 1.280 1.370 257,108 -0.14(-9.27%)
Jan 12, 2018 1.510 1.510 1.510 0 -0.02(-1.63%)
Jan 11, 2018 1.490 1.600 1.490 1.535 64,684 +0.04(+3.02%)
Jan 10, 2018 1.520 1.533 1.490 1.490 28,862 -0.02(-1.32%)
Jan 09, 2018 1.520 1.550 1.500 1.510 40,498 -0.01(-0.98%)
Jan 08, 2018 1.530 1.550 1.500 1.525 44,458 +0.01(+0.99%)
Jan 05, 2018 1.510 1.615 1.490 1.510 184,921 -0.01(-0.66%)
Jan 04, 2018 1.470 1.669 1.460 1.520 270,994 +0.03(+2.01%)
Jan 03, 2018 1.500 1.519 1.450 1.490 32,866 -0.01(-0.67%)
Jan 02, 2018 1.500 1.540 1.491 1.500 35,816 +0.00(+0.00%)
Dec 29, 2017 1.500 1.500 1.500 0 -0.07(-4.46%)
Dec 28, 2017 1.600 1.620 1.500 1.570 138,631 -0.03(-1.88%)
Dec 27, 2017 1.550 1.700 1.500 1.600 610,551 +0.04(+2.56%)
Dec 26, 2017 1.520 1.580 1.500 1.560 34,322 +0.07(+4.70%)
Dec 22, 2017 1.480 1.570 1.477 1.490 25,845 +0.03(+2.05%)
Dec 21, 2017 1.450 1.530 1.450 1.460 18,178 -0.03(-2.01%)
Dec 20, 2017 1.480 1.600 1.450 1.490 68,494 +0.02(+1.53%)
Dec 19, 2017 1.480 1.510 1.450 1.468 34,810 +0.01(+0.51%)
Dec 18, 2017 1.480 1.520 1.450 1.460 31,834 -0.02(-1.35%)
Dec 15, 2017 1.510 1.545 1.470 1.480 12,295 -0.05(-3.27%)
Dec 14, 2017 1.573 1.590 1.490 1.530 44,671 +0.03(+2.00%)
Dec 13, 2017 1.520 1.600 1.500 1.500 8,821 -0.02(-1.32%)
Dec 12, 2017 1.490 1.680 1.490 1.520 56,653 +0.05(+3.39%)
Dec 11, 2017 1.450 1.500 1.450 1.470 18,691 +0.02(+1.53%)
Dec 08, 2017 1.470 1.472 1.390 1.448 46,641 -0.03(-2.16%)
Dec 07, 2017 1.500 1.510 1.450 1.480 21,200 -0.02(-1.33%)
Dec 06, 2017 1.540 1.540 1.490 1.500 12,928 -0.03(-1.96%)
Dec 05, 2017 1.590 1.590 1.494 1.530 12,956 +0.03(+2.00%)
Dec 04, 2017 1.600 1.600 1.450 1.500 75,193 -0.04(-2.60%)
Dec 01, 2017 1.500 1.720 1.400 1.540 157,468 -0.04(-2.53%)
Nov 30, 2017 1.600 1.600 1.520 1.580 4,834 -0.01(-0.63%)
Nov 29, 2017 1.580 1.590 1.500 1.590 63,880 +0.09(+6.00%)
Nov 28, 2017 1.480 1.580 1.480 1.500 51,128 +0.00(+0.00%)
Nov 27, 2017 1.470 1.570 1.460 1.500 57,289 +0.02(+1.35%)
Nov 24, 2017 1.470 1.480 1.470 1.480 6,890 +0.02(+1.37%)
Nov 22, 2017 1.480 1.505 1.460 1.460 18,296 -0.01(-0.68%)
Nov 21, 2017 1.480 1.560 1.460 1.470 29,007 -0.03(-2.00%)
Nov 20, 2017 1.650 1.839 1.500 1.500 180,295 -0.16(-9.64%)
Nov 17, 2017 1.700 1.730 1.650 1.660 55,452 -0.03(-1.78%)
Nov 16, 2017 1.700 1.710 1.650 1.690 40,832 -0.01(-0.59%)
Nov 15, 2017 1.669 1.770 1.669 1.700 51,089 +0.01(+0.59%)
Nov 14, 2017 1.701 1.718 1.670 1.690 48,756 -0.03(-1.74%)
Nov 13, 2017 1.730 1.770 1.710 1.720 16,074 -0.03(-1.71%)
Nov 10, 2017 1.790 1.790 1.711 1.750 29,753 -0.05(-2.78%)
Nov 09, 2017 1.680 1.879 1.670 1.800 133,252 +0.09(+5.57%)
Nov 08, 2017 1.690 1.720 1.681 1.705 21,044 +0.00(+0.00%)
Nov 07, 2017 1.750 1.750 1.691 1.705 9,955 -0.05(-3.12%)
Nov 06, 2017 1.770 1.770 1.716 1.760 32,204 +0.01(+0.57%)
Nov 03, 2017 1.790 1.790 1.750 1.750 10,585 +0.01(+0.63%)
Nov 02, 2017 1.810 1.850 1.725 1.739 25,660 -0.08(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.