Indicators

Organigram Hlds Inc (NQ: OGI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.520	3.640	3.532	3.636	196,652	+0.08(+2.17%)
Jan 30, 2023	3.600	3.737	3.530	3.559	297,591	-0.12(-3.29%)
Jan 27, 2023	3.600	3.720	3.600	3.680	247,962	+0.07(+1.84%)
Jan 26, 2023	3.800	3.880	3.600	3.614	338,138	-0.20(-5.35%)
Jan 25, 2023	3.840	3.848	3.776	3.818	130,610	-0.04(-1.01%)
Jan 24, 2023	3.935	3.948	3.820	3.857	166,118	-0.03(-0.86%)
Jan 23, 2023	3.840	3.946	3.798	3.890	157,261	+0.03(+0.80%)
Jan 20, 2023	3.680	3.860	3.652	3.860	212,733	+0.17(+4.65%)
Jan 19, 2023	3.760	3.760	3.600	3.688	250,842	-0.08(-2.15%)
Jan 18, 2023	3.920	4.040	3.646	3.769	393,795	-0.14(-3.55%)
Jan 17, 2023	4.040	4.120	3.826	3.908	1,002,878	-0.05(-1.30%)
Jan 13, 2023	3.673	4.040	3.520	3.960	1,180,644	+0.36(+9.99%)
Jan 12, 2023	3.692	3.697	3.400	3.600	763,560	+0.28(+8.39%)
Jan 11, 2023	3.240	3.340	3.240	3.321	232,407	+0.08(+2.51%)
Jan 10, 2023	3.344	3.344	3.208	3.240	180,061	-0.05(-1.44%)
Jan 09, 2023	3.360	3.360	3.241	3.287	243,592	+0.01(+0.22%)
Jan 06, 2023	3.324	3.350	3.208	3.280	193,805	-0.00(-0.07%)
Jan 05, 2023	3.240	3.319	3.146	3.282	110,908	+0.05(+1.46%)
Jan 04, 2023	2.995	3.252	2.995	3.235	169,099	+0.14(+4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.