Indicators

Viatris Inc (NQ: VTRS )

11.81 +0.09 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.28	15.57	14.97	15.05	9,323,080	-0.18(-1.16%)
Jan 28, 2021	14.97	15.44	14.91	15.22	10,404,124	+0.29(+1.96%)
Jan 27, 2021	15.05	15.20	14.71	14.93	16,392,119	-0.20(-1.35%)
Jan 26, 2021	15.23	15.37	15.13	15.13	6,736,681	-0.12(-0.81%)
Jan 25, 2021	15.28	15.41	15.17	15.26	10,676,677	-0.18(-1.15%)
Jan 22, 2021	15.27	15.51	15.14	15.44	6,466,644	+0.11(+0.69%)
Jan 21, 2021	15.37	15.60	14.88	15.33	15,690,515	-0.34(-2.15%)
Jan 20, 2021	15.45	15.68	15.33	15.67	11,238,734	+0.22(+1.43%)
Jan 19, 2021	15.28	15.55	15.13	15.44	12,245,742	+0.35(+2.29%)
Jan 15, 2021	15.15	15.23	14.82	15.10	22,319,608	-0.23(-1.50%)
Jan 14, 2021	16.24	16.25	14.83	15.33	50,801,408	-0.97(-5.92%)
Jan 13, 2021	16.18	16.57	16.12	16.29	10,371,231	+0.14(+0.88%)
Jan 12, 2021	16.34	16.53	16.12	16.15	8,681,922	-0.20(-1.25%)
Jan 11, 2021	16.12	16.52	16.05	16.36	7,860,090	+0.15(+0.93%)
Jan 08, 2021	16.31	16.47	15.97	16.21	7,784,365	-0.19(-1.19%)
Jan 07, 2021	16.40	16.55	16.26	16.40	8,124,376	+0.03(+0.16%)
Jan 06, 2021	16.09	16.53	16.03	16.37	9,734,688	+0.35(+2.15%)
Jan 05, 2021	16.37	16.47	15.77	16.03	13,795,455	-0.39(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.