Indicators

Longeveron Inc (NQ: LGVN )

1.455 -0.085 (-5.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.980			7.470	467,842	+0.42(+5.96%)
Jan 28, 2022	7.010	7.335	6.500	7.050	335,549	+0.00(+0.00%)
Jan 27, 2022	8.060	8.230	7.040	7.050	502,011	-0.94(-11.76%)
Jan 26, 2022	7.100	8.500	6.750	7.990	2,107,328	+0.92(+13.01%)
Jan 25, 2022	6.480	8.060	6.480	7.070	1,221,643	+0.37(+5.52%)
Jan 24, 2022	6.080	6.790	5.620	6.700	622,127	+0.12(+1.82%)
Jan 21, 2022	7.090	7.230	6.500	6.580	398,613	-0.74(-10.11%)
Jan 20, 2022	7.550	8.000	7.260	7.320	583,882	-0.10(-1.35%)
Jan 19, 2022	8.510	8.600	7.390	7.420	492,228	-0.97(-11.56%)
Jan 18, 2022	8.700	9.064	8.250	8.390	543,590	-0.69(-7.60%)
Jan 14, 2022				9.080	0	+0.27(+3.06%)
Jan 13, 2022	9.260	9.490	8.700	8.810	717,343	-0.30(-3.29%)
Jan 12, 2022	9.940	10.11	9.100	9.110	602,227	-1.03(-10.16%)
Jan 11, 2022	9.280	10.40	9.260	10.14	1,024,585	+0.58(+6.07%)
Jan 10, 2022	9.360	9.790	8.910	9.560	941,342	-0.13(-1.34%)
Jan 07, 2022	9.950	10.36	9.430	9.690	1,090,399	-0.31(-3.10%)
Jan 06, 2022	11.26	11.34	9.310	10.00	1,927,968	-1.86(-15.68%)
Jan 05, 2022	14.37	14.79	11.81	11.86	14,648,565	+0.26(+2.24%)
Jan 04, 2022	11.97	12.12	11.20	11.60	957,308	-0.49(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.