Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Labs Ltd - Class A Ordinary Shares (NQ: NA )

0.6099 +0.0289 (+4.97%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.300 1.368 1.100 1.245 13,990 -0.05(-4.23%)
Jan 30, 2024 1.200 1.300 1.199 1.300 15,646 +0.09(+7.44%)
Jan 29, 2024 1.270 1.299 1.200 1.210 7,365 -0.08(-6.20%)
Jan 26, 2024 1.400 1.430 1.100 1.290 39,308 -0.14(-9.79%)
Jan 25, 2024 1.410 1.455 1.410 1.430 2,728 +0.02(+1.42%)
Jan 24, 2024 1.470 1.510 1.410 1.410 5,783 -0.13(-8.43%)
Jan 23, 2024 1.470 1.540 1.424 1.540 6,259 -0.10(-6.11%)
Jan 22, 2024 1.510 1.640 1.410 1.640 3,292 +0.21(+15.03%)
Jan 19, 2024 1.522 1.522 1.426 1.426 9,065 -0.09(-6.20%)
Jan 18, 2024 1.550 1.550 1.500 1.520 1,840 -0.05(-3.18%)
Jan 17, 2024 1.500 1.570 1.500 1.570 13,869 +0.02(+1.29%)
Jan 16, 2024 1.550 1.620 1.540 1.550 7,648 +0.01(+0.61%)
Jan 12, 2024 1.550 1.600 1.510 1.541 2,040 +0.02(+1.02%)
Jan 11, 2024 1.420 1.640 1.410 1.525 15,853 -0.11(-6.73%)
Jan 10, 2024 1.410 1.635 1.410 1.635 3,678 -0.00(-0.30%)
Jan 09, 2024 1.620 1.850 1.620 1.640 7,630 -0.06(-3.53%)
Jan 08, 2024 1.700 1.745 1.650 1.700 5,252 +0.02(+1.08%)
Jan 05, 2024 1.830 1.830 1.682 1.682 7,513 -0.11(-6.04%)
Jan 04, 2024 1.800 1.865 1.730 1.790 3,648 -0.02(-1.10%)
Jan 03, 2024 1.740 1.870 1.740 1.810 2,080 +0.07(+4.32%)
Jan 02, 2024 1.780 1.780 1.730 1.735 3,607 -0.08(-4.15%)
Dec 29, 2023 1.830 1.890 1.800 1.810 7,299 -0.09(-4.73%)
Dec 28, 2023 1.900 1.900 1.820 1.900 10,068 +0.11(+6.14%)
Dec 27, 2023 1.900 1.900 1.790 1.790 4,568 -0.11(-5.78%)
Dec 26, 2023 1.660 1.940 1.552 1.900 19,172 +0.24(+14.46%)
Dec 22, 2023 1.730 1.950 1.502 1.660 13,957 -0.07(-4.05%)
Dec 21, 2023 1.640 1.790 1.640 1.730 2,985 +0.01(+0.87%)
Dec 20, 2023 1.680 1.750 1.680 1.715 6,458 -0.03(-2.00%)
Dec 19, 2023 1.770 1.791 1.750 1.750 5,849 -0.02(-1.13%)
Dec 18, 2023 1.770 1.840 1.640 1.770 10,585 -0.08(-4.32%)
Dec 15, 2023 1.890 1.950 1.750 1.850 7,521 -0.03(-1.86%)
Dec 14, 2023 1.950 1.950 1.800 1.885 10,321 -0.01(-0.79%)
Dec 13, 2023 1.760 1.900 1.620 1.900 14,497 +0.06(+3.26%)
Dec 12, 2023 1.840 1.850 1.720 1.840 11,070 -0.02(-1.34%)
Dec 11, 2023 1.500 1.870 1.500 1.865 43,195 +0.04(+2.47%)
Dec 08, 2023 1.920 1.940 1.700 1.820 21,028 -0.11(-5.94%)
Dec 07, 2023 1.920 1.950 1.580 1.935 55,781 +0.08(+4.59%)
Dec 06, 2023 1.620 1.850 1.620 1.850 44,268 +0.13(+7.56%)
Dec 05, 2023 1.400 1.800 1.400 1.720 51,484 +0.08(+4.88%)
Dec 04, 2023 1.600 1.650 1.450 1.640 58,482 +0.19(+13.10%)
Dec 01, 2023 1.410 1.460 1.370 1.450 3,421 -0.04(-2.68%)
Nov 30, 2023 1.440 1.490 1.360 1.490 3,650 +0.06(+4.20%)
Nov 29, 2023 1.505 1.505 1.422 1.430 3,298 +0.05(+3.62%)
Nov 28, 2023 1.590 1.590 1.362 1.380 10,134 -0.22(-13.75%)
Nov 27, 2023 1.630 1.670 1.520 1.600 13,005 +0.03(+1.91%)
Nov 24, 2023 1.670 1.670 1.270 1.570 29,680 +0.12(+8.28%)
Nov 22, 2023 1.470 1.480 1.400 1.450 2,794 +0.00(+0.00%)
Nov 21, 2023 1.460 1.540 1.431 1.450 5,068 -0.09(-5.84%)
Nov 20, 2023 1.519 1.570 1.519 1.540 1,748 -0.02(-1.28%)
Nov 17, 2023 1.210 1.580 1.210 1.560 15,380 +0.01(+0.65%)
Nov 16, 2023 1.550 1.600 1.470 1.550 6,887 +0.00(+0.00%)
Nov 15, 2023 1.490 1.631 1.490 1.550 12,431 -0.05(-3.13%)
Nov 14, 2023 1.500 1.650 1.500 1.600 16,217 +0.14(+9.59%)
Nov 13, 2023 1.410 1.460 1.390 1.460 18,217 +0.11(+8.55%)
Nov 10, 2023 1.420 1.420 1.345 1.345 6,017 -0.02(-1.10%)
Nov 09, 2023 1.380 1.410 1.340 1.360 19,195 +0.05(+3.71%)
Nov 08, 2023 1.350 1.440 1.295 1.311 17,513 -0.03(-2.14%)
Nov 07, 2023 1.230 1.340 1.226 1.340 993 -0.01(-0.74%)
Nov 06, 2023 1.360 1.360 1.280 1.350 3,112 +0.08(+6.30%)
Nov 03, 2023 1.350 1.380 1.250 1.270 11,744 -0.01(-0.78%)
Nov 02, 2023 1.330 1.330 1.280 1.280 3,880 +0.01(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.