Indicators

Dynavax Technologies (NQ: DVAX )

11.21 +0.04 (+0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.65			12.97	1,682,829	+0.37(+2.94%)
Jan 28, 2022	11.80	12.61	11.62	12.60	1,583,293	+0.75(+6.33%)
Jan 27, 2022	12.43	12.64	11.81	11.85	1,712,853	-0.50(-4.05%)
Jan 26, 2022	12.79	13.33	12.21	12.35	1,937,967	-0.25(-1.98%)
Jan 25, 2022	12.49	12.74	11.90	12.60	2,014,250	+0.00(+0.00%)
Jan 24, 2022	12.50	12.67	11.12	12.60	3,939,507	-0.26(-2.02%)
Jan 21, 2022	12.81	13.55	12.74	12.86	2,381,175	-0.29(-2.21%)
Jan 20, 2022	12.90	13.97	12.76	13.15	1,894,296	+0.42(+3.30%)
Jan 19, 2022	12.81	13.27	12.64	12.73	1,577,424	+0.00(+0.00%)
Jan 18, 2022	13.40	13.49	12.72	12.73	1,684,896	-0.80(-5.91%)
Jan 14, 2022				13.53	0	+0.47(+3.60%)
Jan 13, 2022	13.63	13.97	13.00	13.06	1,398,058	-0.55(-4.04%)
Jan 12, 2022	14.51	14.66	13.61	13.61	1,703,758	-0.58(-4.09%)
Jan 11, 2022	14.48	14.84	14.03	14.19	1,365,776	-0.25(-1.73%)
Jan 10, 2022	13.66	14.48	13.15	14.44	2,543,882	+0.92(+6.80%)
Jan 07, 2022	13.12	13.83	13.06	13.52	1,816,097	+0.41(+3.13%)
Jan 06, 2022	13.18	14.12	12.90	13.11	3,050,645	+0.50(+3.97%)
Jan 05, 2022	13.40	13.71	12.56	12.61	1,756,377	-0.79(-5.90%)
Jan 04, 2022	13.97	13.97	12.94	13.40	1,889,929	-0.48(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.