Allot Communications (NQ: ALLT )

19.00 USD -0.36 (-1.86%)
Official Closing Price Updated: 5:22 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.860 4.960 4.860 4.960 49,819 +0.08(+1.64%)
Jan 30, 2017 4.820 4.880 4.750 4.880 40,886 +0.00(+0.00%)
Jan 27, 2017 4.910 4.950 4.820 4.880 15,143 -0.01(-0.20%)
Jan 26, 2017 4.880 4.920 4.840 4.890 76,583 +0.01(+0.20%)
Jan 25, 2017 4.850 4.910 4.820 4.880 141,285 +0.01(+0.21%)
Jan 24, 2017 4.800 4.920 4.800 4.870 427,584 -0.04(-0.81%)
Jan 23, 2017 5.030 5.080 4.860 4.910 163,937 -0.26(-5.03%)
Jan 20, 2017 5.170 5.200 5.122 5.170 14,734 +0.04(+0.88%)
Jan 19, 2017 5.130 5.220 5.110 5.125 71,813 -0.08(-1.44%)
Jan 18, 2017 5.240 5.280 5.190 5.200 426,631 -0.08(-1.52%)
Jan 17, 2017 5.360 5.400 5.270 5.280 83,194 -0.15(-2.76%)
Jan 13, 2017 5.430 5.430 5.430 0 +0.00(+0.00%)
Jan 12, 2017 5.550 5.550 5.400 5.430 124,986 -0.19(-3.38%)
Jan 11, 2017 5.490 5.670 5.450 5.620 114,278 +0.12(+2.18%)
Jan 10, 2017 5.510 5.575 5.460 5.500 72,848 -0.01(-0.18%)
Jan 09, 2017 5.420 5.630 5.410 5.510 122,265 -0.01(-0.18%)
Jan 06, 2017 5.520 5.600 5.460 5.520 87,176 -0.01(-0.18%)
Jan 05, 2017 5.450 5.570 5.380 5.530 130,509 +0.14(+2.60%)
Jan 04, 2017 5.250 5.420 5.230 5.390 220,339 +0.24(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.