Allot Communications (NQ: ALLT )

19.00 USD -0.36 (-1.86%)
Official Closing Price Updated: 5:22 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.600 1.610 1.600 1.600 10,750 +0.00(+0.00%)
Jan 29, 2009 1.720 1.720 1.590 1.600 12,300 +0.12(+8.11%)
Jan 28, 2009 1.580 1.580 1.480 1.480 63,550 -0.11(-6.92%)
Jan 27, 2009 1.680 1.700 1.590 1.590 20,100 -0.05(-3.05%)
Jan 26, 2009 1.660 1.700 1.640 1.640 11,000 -0.03(-1.80%)
Jan 23, 2009 1.660 1.680 1.660 1.670 24,400 -0.01(-0.60%)
Jan 22, 2009 1.660 1.680 1.660 1.680 500 -0.06(-3.45%)
Jan 21, 2009 1.710 1.740 1.710 1.740 800 +0.04(+2.35%)
Jan 20, 2009 1.710 1.740 1.700 1.700 10,800 +0.03(+1.80%)
Jan 16, 2009 1.660 1.680 1.660 1.670 3,282 +0.00(+0.00%)
Jan 15, 2009 1.740 1.750 1.630 1.670 24,300 -0.03(-1.76%)
Jan 14, 2009 1.700 1.700 1.660 1.700 63,248 -0.01(-0.58%)
Jan 13, 2009 1.700 1.750 1.690 1.710 32,300 -0.02(-1.16%)
Jan 12, 2009 1.650 1.740 1.650 1.730 2,900 -0.01(-0.57%)
Jan 09, 2009 1.730 1.750 1.690 1.740 38,842 -0.01(-0.57%)
Jan 08, 2009 1.760 1.760 1.700 1.750 644,600 -0.04(-2.23%)
Jan 07, 2009 1.730 1.790 1.730 1.790 1,000 -0.01(-0.56%)
Jan 06, 2009 1.680 1.810 1.680 1.800 56,516 +0.05(+2.86%)
Jan 05, 2009 1.750 1.750 1.750 1.750 7,300 +0.00(+0.00%)
Jan 02, 2009 1.650 1.790 1.650 1.750 5,500 +0.10(+6.06%)
Dec 31, 2008 1.620 1.790 1.550 1.650 37,700 -0.07(-4.07%)
Dec 30, 2008 1.670 1.800 1.660 1.720 35,701 +0.03(+1.78%)
Dec 29, 2008 1.640 1.690 1.550 1.690 12,500 +0.08(+4.97%)
Dec 26, 2008 1.630 1.960 1.610 1.610 15,300 -0.09(-5.29%)
Dec 24, 2008 1.700 1.700 1.700 1.700 13,000 +0.00(+0.00%)
Dec 23, 2008 1.660 1.720 1.610 1.700 11,860 -0.06(-3.41%)
Dec 22, 2008 1.810 1.870 1.710 1.760 6,600 -0.17(-8.81%)
Dec 19, 2008 1.850 1.930 1.850 1.930 600 +0.13(+7.22%)
Dec 18, 2008 1.500 2.170 1.500 1.800 27,080 +0.20(+12.50%)
Dec 17, 2008 1.650 1.731 1.500 1.600 9,450 -0.10(-5.88%)
Dec 16, 2008 1.740 1.750 1.700 1.700 4,200 -0.01(-0.58%)
Dec 15, 2008 1.700 1.720 1.680 1.710 37,200 -0.04(-2.29%)
Dec 12, 2008 1.700 1.820 1.680 1.750 49,954 +0.09(+5.42%)
Dec 11, 2008 1.720 1.790 1.660 1.660 13,234 -0.21(-11.23%)
Dec 10, 2008 1.710 1.870 1.700 1.870 2,600 +0.03(+1.63%)
Dec 09, 2008 1.820 1.840 1.750 1.840 31,700 +0.04(+2.22%)
Dec 08, 2008 2.090 2.090 1.800 1.800 48,880 -0.24(-11.76%)
Dec 05, 2008 1.990 2.040 1.920 2.040 11,100 +0.02(+0.99%)
Dec 04, 2008 2.020 2.020 2.020 2.020 400 -0.03(-1.46%)
Dec 03, 2008 1.990 2.080 1.913 2.050 70,138 +0.06(+3.02%)
Dec 02, 2008 2.000 2.000 1.982 1.990 3,047 +0.01(+0.51%)
Dec 01, 2008 1.990 1.990 1.970 1.980 6,315 -0.01(-0.50%)
Nov 28, 2008 1.990 1.990 1.990 1.990 100 +0.03(+1.53%)
Nov 26, 2008 1.870 1.970 1.870 1.960 50,300 +0.05(+2.62%)
Nov 25, 2008 1.880 1.920 1.860 1.910 59,975 +0.01(+0.53%)
Nov 24, 2008 2.000 2.000 1.820 1.900 8,131 -0.19(-9.09%)
Nov 21, 2008 1.870 2.090 1.850 2.090 31,499 +0.30(+16.76%)
Nov 20, 2008 1.900 1.910 1.710 1.790 30,350 -0.18(-9.14%)
Nov 19, 2008 1.940 1.980 1.840 1.970 23,400 +0.00(+0.00%)
Nov 18, 2008 1.860 2.000 1.860 1.970 22,291 -0.03(-1.50%)
Nov 17, 2008 2.020 2.050 1.750 2.000 16,100 -0.05(-2.44%)
Nov 14, 2008 2.010 2.180 2.000 2.050 44,700 -0.09(-4.21%)
Nov 13, 2008 2.040 2.160 1.750 2.140 23,698 -0.07(-3.17%)
Nov 12, 2008 2.190 2.210 2.190 2.210 1,400 +0.02(+0.91%)
Nov 11, 2008 2.140 2.190 2.050 2.190 12,776 -0.06(-2.67%)
Nov 07, 2008 2.170 2.250 2.250 2.250 6,300 +0.00(+0.00%)
Nov 06, 2008 2.270 2.270 2.250 2.250 200 -0.10(-4.26%)
Nov 05, 2008 2.310 2.350 2.310 2.350 1,100 -0.05(-2.08%)
Nov 04, 2008 2.154 2.400 2.154 2.400 300 +0.09(+3.90%)
Nov 03, 2008 2.350 2.350 2.280 2.310 8,800 +0.06(+2.67%)
Oct 31, 2008 2.250 2.270 2.250 2.250 2,207 +0.02(+0.90%)
Oct 30, 2008 2.290 2.300 2.190 2.230 4,200 +0.03(+1.36%)
Oct 29, 2008 2.215 2.245 2.200 2.200 1,000 +0.00(+0.00%)
Oct 28, 2008 2.150 2.230 2.150 2.200 10,782 -0.08(-3.51%)
Oct 27, 2008 2.310 2.310 2.180 2.280 15,611 -0.17(-6.94%)
Oct 24, 2008 2.300 2.450 2.050 2.450 25,704 +0.15(+6.52%)
Oct 23, 2008 2.350 2.390 2.060 2.300 55,473 -0.05(-2.13%)
Oct 22, 2008 2.320 2.380 2.030 2.350 156,691 -0.04(-1.67%)
Oct 21, 2008 2.360 2.430 2.350 2.390 3,600 -0.05(-2.05%)
Oct 20, 2008 2.450 2.450 2.290 2.440 10,753 +0.09(+3.83%)
Oct 17, 2008 2.350 2.390 2.350 2.350 700 +0.00(+0.00%)
Oct 16, 2008 2.280 2.360 2.260 2.350 20,737 +0.02(+0.86%)
Oct 15, 2008 2.380 2.440 2.300 2.330 3,400 -0.10(-4.12%)
Oct 14, 2008 2.320 2.500 2.250 2.430 171,086 +0.08(+3.40%)
Oct 13, 2008 2.210 2.390 2.210 2.350 13,360 +0.10(+4.44%)
Oct 10, 2008 2.260 2.390 2.210 2.250 43,900 +0.00(+0.00%)
Oct 09, 2008 2.260 2.390 2.250 2.250 5,925 -0.07(-3.02%)
Oct 08, 2008 2.310 2.320 2.300 2.320 15,800 +0.01(+0.43%)
Oct 07, 2008 2.270 2.420 2.260 2.310 5,000 -0.12(-4.94%)
Oct 06, 2008 2.340 2.430 2.250 2.430 38,706 +0.00(+0.00%)
Oct 03, 2008 2.291 2.450 2.291 2.430 17,869 +0.01(+0.41%)
Oct 02, 2008 2.440 2.450 2.310 2.420 23,200 -0.01(-0.41%)
Oct 01, 2008 2.430 2.440 2.280 2.430 26,400 +0.00(+0.00%)
Sep 30, 2008 2.280 2.430 2.250 2.430 9,385 +0.09(+3.85%)
Sep 29, 2008 2.330 2.390 2.250 2.340 13,375 -0.06(-2.50%)
Sep 26, 2008 2.430 2.450 2.350 2.400 8,400 +0.00(+0.00%)
Sep 25, 2008 2.380 2.430 2.340 2.400 1,500 +0.01(+0.42%)
Sep 24, 2008 2.460 2.460 2.350 2.390 205,700 -0.10(-4.02%)
Sep 23, 2008 2.350 2.490 2.330 2.490 54,636 +0.10(+4.18%)
Sep 22, 2008 2.400 2.520 2.310 2.390 80,177 -0.06(-2.45%)
Sep 19, 2008 2.450 2.450 2.350 2.450 6,275 +0.00(+0.00%)
Sep 18, 2008 2.320 2.520 2.300 2.450 45,100 +0.05(+2.08%)
Sep 17, 2008 2.490 2.640 2.300 2.400 23,800 +0.00(+0.00%)
Sep 16, 2008 2.300 2.400 2.270 2.400 8,870 +0.05(+2.13%)
Sep 15, 2008 2.300 2.350 2.300 2.350 5,335 +0.00(+0.00%)
Sep 12, 2008 2.330 2.400 2.330 2.350 2,006 -0.04(-1.59%)
Sep 11, 2008 2.380 2.390 2.338 2.388 2,550 -0.00(-0.08%)
Sep 10, 2008 2.420 2.450 2.390 2.390 6,500 +0.02(+0.84%)
Sep 09, 2008 2.470 2.640 2.370 2.370 6,697 -0.18(-7.06%)
Sep 08, 2008 2.520 2.550 2.520 2.550 1,300 +0.05(+2.00%)
Sep 05, 2008 2.500 2.500 2.450 2.500 2,300 +0.00(+0.00%)
Sep 04, 2008 2.450 2.500 2.410 2.500 2,912 +0.00(+0.00%)
Sep 03, 2008 2.500 2.500 2.480 2.500 2,000 +0.00(+0.00%)
Sep 02, 2008 2.500 2.530 2.430 2.500 30,267 +0.02(+0.81%)
Aug 29, 2008 2.500 2.500 2.470 2.480 13,100 +0.00(+0.00%)
Aug 28, 2008 2.430 2.510 2.420 2.480 22,740 +0.00(+0.00%)
Aug 27, 2008 2.450 2.480 2.450 2.480 700 -0.01(-0.40%)
Aug 26, 2008 2.500 2.500 2.490 2.490 1,400 -0.01(-0.40%)
Aug 25, 2008 2.520 2.540 2.500 2.500 7,850 +0.00(+0.00%)
Aug 22, 2008 2.480 2.500 2.480 2.500 1,641 +0.02(+0.81%)
Aug 21, 2008 2.630 2.630 2.480 2.480 8,946 -0.02(-0.80%)
Aug 20, 2008 2.500 2.530 2.500 2.500 2,600 -0.01(-0.40%)
Aug 19, 2008 2.500 2.540 2.500 2.510 5,197 -0.02(-0.79%)
Aug 18, 2008 2.500 2.550 2.500 2.530 13,700 +0.03(+1.20%)
Aug 15, 2008 2.490 2.500 2.450 2.500 8,300 +0.00(+0.00%)
Aug 14, 2008 2.500 2.500 2.470 2.500 4,700 +0.01(+0.40%)
Aug 13, 2008 2.430 2.500 2.300 2.490 19,600 -0.03(-1.19%)
Aug 12, 2008 2.410 2.570 2.410 2.520 54,942 +0.08(+3.28%)
Aug 11, 2008 2.450 2.510 2.370 2.440 11,985 -0.06(-2.40%)
Aug 08, 2008 2.420 2.550 2.420 2.500 2,701 +0.08(+3.31%)
Aug 07, 2008 2.430 2.520 2.360 2.420 9,659 +0.00(+0.00%)
Aug 06, 2008 2.400 2.420 2.340 2.420 800 -0.04(-1.63%)
Aug 05, 2008 2.270 2.460 2.270 2.460 1,700 +0.01(+0.41%)
Aug 04, 2008 2.340 2.450 2.300 2.450 4,853 -0.08(-3.16%)
Aug 01, 2008 2.530 2.610 2.260 2.530 14,232 -0.12(-4.53%)
Jul 31, 2008 2.610 2.650 2.610 2.650 400 +0.12(+4.74%)
Jul 30, 2008 2.480 2.540 2.430 2.530 13,700 +0.05(+2.02%)
Jul 29, 2008 2.390 2.562 2.390 2.480 8,500 -0.06(-2.36%)
Jul 28, 2008 2.550 2.680 2.460 2.540 13,941 -0.08(-3.05%)
Jul 25, 2008 2.610 2.670 2.300 2.620 15,043 -0.04(-1.50%)
Jul 24, 2008 2.660 2.670 2.660 2.660 1,300 -0.01(-0.37%)
Jul 23, 2008 2.670 2.670 2.670 2.670 0 +0.00(+0.00%)
Jul 22, 2008 2.660 2.680 2.660 2.670 400 +0.06(+2.30%)
Jul 21, 2008 2.580 2.660 2.580 2.610 1,547 +0.11(+4.40%)
Jul 18, 2008 2.380 2.590 2.350 2.500 23,300 +0.15(+6.38%)
Jul 17, 2008 2.300 2.670 2.300 2.350 61,000 -0.01(-0.42%)
Jul 16, 2008 2.280 2.620 2.280 2.360 110,450 +0.07(+3.06%)
Jul 15, 2008 2.680 2.750 2.290 2.290 149,629 -0.17(-6.91%)
Jul 14, 2008 2.660 2.760 2.460 2.460 38,085 -0.13(-5.02%)
Jul 11, 2008 2.700 2.750 2.590 2.590 37,900 -0.18(-6.50%)
Jul 10, 2008 2.720 2.840 2.720 2.770 700 +0.01(+0.36%)
Jul 09, 2008 2.730 2.940 2.700 2.760 6,600 -0.04(-1.43%)
Jul 08, 2008 2.940 2.940 2.770 2.800 3,100 +0.00(+0.00%)
Jul 07, 2008 2.940 2.970 2.800 2.800 4,032 -0.07(-2.44%)
Jul 04, 2008 2.880 2.880 2.840 2.870 13,900 +0.00(+0.00%)
Jul 03, 2008 2.880 2.880 2.840 2.870 13,900 -0.01(-0.35%)
Jul 02, 2008 2.810 2.900 2.810 2.880 8,500 +0.00(+0.00%)
Jul 01, 2008 2.950 2.960 2.820 2.880 61,789 -0.06(-2.04%)
Jun 30, 2008 2.950 2.950 2.770 2.940 31,000 +0.11(+3.89%)
Jun 27, 2008 2.800 2.970 2.780 2.830 92,000 -0.08(-2.75%)
Jun 26, 2008 2.810 2.950 2.700 2.910 46,900 -0.02(-0.68%)
Jun 25, 2008 2.980 2.980 2.860 2.930 1,500 +0.00(+0.00%)
Jun 24, 2008 2.770 2.970 2.770 2.930 10,450 +0.00(+0.00%)
Jun 23, 2008 2.970 2.970 2.900 2.930 32,800 -0.02(-0.68%)
Jun 20, 2008 2.940 3.000 2.910 2.950 44,538 +0.05(+1.72%)
Jun 19, 2008 2.900 2.900 2.900 2.900 7,900 -0.03(-1.02%)
Jun 18, 2008 2.800 2.930 2.800 2.930 77,200 +0.18(+6.55%)
Jun 17, 2008 2.760 2.820 2.750 2.750 8,700 -0.07(-2.48%)
Jun 16, 2008 2.760 2.910 2.760 2.820 10,105 -0.01(-0.35%)
Jun 13, 2008 2.830 2.830 2.830 2.830 200 +0.03(+1.07%)
Jun 12, 2008 2.790 2.920 2.750 2.800 32,050 -0.12(-4.11%)
Jun 11, 2008 2.770 2.940 2.770 2.920 11,500 +0.08(+2.82%)
Jun 10, 2008 2.820 3.000 2.750 2.840 7,200 -0.03(-1.05%)
Jun 09, 2008 3.000 3.000 2.870 2.870 3,800 -0.16(-5.28%)
Jun 06, 2008 3.050 3.050 3.030 3.030 1,100 -0.02(-0.66%)
Jun 05, 2008 2.930 3.050 2.850 3.050 7,800 +0.05(+1.67%)
Jun 04, 2008 3.050 3.050 3.000 3.000 900 -0.07(-2.28%)
Jun 03, 2008 3.050 3.100 3.050 3.070 3,200 -0.01(-0.32%)
Jun 02, 2008 3.100 3.100 3.000 3.080 5,134 -0.02(-0.65%)
May 30, 2008 3.050 3.100 3.010 3.100 11,700 +0.00(+0.00%)
May 29, 2008 3.100 3.230 3.100 3.100 1,600 -0.07(-2.21%)
May 28, 2008 3.150 3.170 3.110 3.170 2,672 +0.00(+0.00%)
May 27, 2008 3.170 3.170 3.170 3.170 0 +0.00(+0.00%)
May 26, 2008 3.157 3.250 3.157 3.170 930 +0.00(+0.00%)
May 23, 2008 3.157 3.250 3.157 3.170 930 -0.04(-1.25%)
May 22, 2008 3.250 3.250 3.170 3.210 12,400 +0.05(+1.58%)
May 21, 2008 3.250 3.250 3.110 3.160 2,700 -0.04(-1.25%)
May 20, 2008 3.130 3.250 3.130 3.200 12,630 +0.02(+0.63%)
May 19, 2008 3.150 3.300 2.930 3.180 3,365 -0.02(-0.63%)
May 16, 2008 3.170 3.200 3.150 3.200 8,478 +0.00(+0.00%)
May 15, 2008 3.180 3.200 3.170 3.200 6,862 +0.01(+0.31%)
May 14, 2008 3.100 3.190 2.910 3.190 64,658 -0.09(-2.74%)
May 13, 2008 3.380 3.470 3.160 3.280 16,050 -0.08(-2.38%)
May 12, 2008 3.280 3.360 3.120 3.360 14,300 -0.02(-0.59%)
May 09, 2008 3.300 3.400 3.300 3.380 1,100 +0.06(+1.81%)
May 08, 2008 3.110 3.390 3.110 3.320 5,897 +0.05(+1.53%)
May 07, 2008 3.250 3.340 3.250 3.270 76,600 -0.01(-0.30%)
May 06, 2008 3.280 3.310 3.260 3.280 16,600 -0.05(-1.50%)
May 05, 2008 3.440 3.440 3.260 3.330 5,970 -0.11(-3.20%)
May 02, 2008 3.480 3.480 3.350 3.440 12,500 -0.02(-0.58%)
May 01, 2008 3.490 3.490 3.280 3.460 42,150 +0.01(+0.29%)
Apr 30, 2008 3.550 3.550 3.380 3.450 27,137 -0.09(-2.54%)
Apr 29, 2008 3.400 3.550 3.390 3.540 46,264 +0.07(+2.02%)
Apr 28, 2008 3.300 3.470 3.190 3.470 28,900 +0.19(+5.79%)
Apr 25, 2008 3.300 3.320 3.240 3.280 24,955 +0.01(+0.31%)
Apr 24, 2008 3.120 3.310 3.120 3.270 85,696 +0.27(+9.00%)
Apr 23, 2008 2.970 3.000 2.930 3.000 126,976 +0.00(+0.00%)
Apr 22, 2008 2.960 3.060 2.940 3.000 12,298 +0.04(+1.35%)
Apr 21, 2008 2.920 3.000 2.870 2.960 4,500 +0.04(+1.37%)
Apr 18, 2008 2.850 3.030 2.850 2.920 26,500 +0.06(+2.10%)
Apr 17, 2008 3.000 3.000 2.850 2.860 22,889 -0.12(-4.03%)
Apr 16, 2008 2.970 3.030 2.920 2.980 14,237 -0.01(-0.33%)
Apr 15, 2008 2.890 3.020 2.890 2.990 12,153 +0.08(+2.75%)
Apr 14, 2008 2.840 2.960 2.840 2.910 11,600 +0.11(+3.93%)
Apr 11, 2008 2.779 2.860 2.740 2.800 7,993 +0.08(+2.94%)
Apr 10, 2008 2.770 2.800 2.690 2.720 31,818 -0.08(-2.86%)
Apr 09, 2008 2.830 2.830 2.720 2.800 13,100 -0.06(-2.10%)
Apr 08, 2008 2.830 2.880 2.830 2.860 9,600 -0.02(-0.69%)
Apr 07, 2008 3.010 3.080 2.860 2.880 36,417 -0.13(-4.32%)
Apr 04, 2008 2.960 3.070 2.960 3.010 52,400 +0.05(+1.69%)
Apr 03, 2008 2.620 2.970 2.620 2.960 42,766 +0.27(+10.10%)
Apr 02, 2008 2.500 2.688 2.500 2.688 214,670 +0.19(+7.54%)
Apr 01, 2008 2.480 2.590 2.430 2.500 210,856 +0.10(+4.17%)
Mar 31, 2008 2.270 2.400 2.270 2.400 125,769 +0.10(+4.35%)
Mar 28, 2008 2.310 2.310 2.250 2.300 209,923 +0.00(+0.00%)
Mar 27, 2008 2.490 2.490 2.270 2.300 447,649 +0.06(+2.68%)
Mar 26, 2008 2.380 2.490 2.240 2.240 203,736 -0.13(-5.49%)
Mar 25, 2008 2.450 2.450 2.370 2.370 148,500 -0.09(-3.66%)
Mar 24, 2008 2.570 2.570 2.370 2.460 231,994 -0.12(-4.65%)
Mar 21, 2008 2.550 2.630 2.530 2.580 328,469 +0.00(+0.00%)
Mar 20, 2008 2.550 2.630 2.530 2.580 328,469 +0.00(+0.00%)
Mar 19, 2008 2.500 2.580 2.460 2.580 4,016 +0.01(+0.39%)
Mar 18, 2008 2.480 2.610 2.480 2.570 13,828 +0.08(+3.21%)
Mar 17, 2008 2.500 2.530 2.450 2.490 3,950 -0.04(-1.58%)
Mar 14, 2008 2.530 2.550 2.520 2.530 1,800 -0.07(-2.69%)
Mar 13, 2008 2.680 2.680 2.550 2.600 11,000 -0.06(-2.26%)
Mar 12, 2008 2.590 2.670 2.480 2.660 10,560 +0.04(+1.53%)
Mar 11, 2008 2.610 2.650 2.590 2.620 7,500 +0.01(+0.38%)
Mar 10, 2008 2.680 2.740 2.600 2.610 15,110 -0.11(-4.04%)
Mar 07, 2008 2.750 2.770 2.700 2.720 7,100 -0.18(-6.21%)
Mar 06, 2008 2.860 2.900 2.690 2.900 5,210 +0.03(+1.05%)
Mar 05, 2008 2.820 2.870 2.730 2.870 14,100 +0.03(+1.06%)
Mar 04, 2008 2.920 2.980 2.830 2.840 23,936 -0.05(-1.73%)
Mar 03, 2008 2.880 2.900 2.810 2.890 9,603 +0.09(+3.21%)
Feb 29, 2008 2.900 2.900 2.750 2.800 59,622 -0.20(-6.67%)
Feb 28, 2008 3.000 3.000 2.810 3.000 4,503 +0.01(+0.33%)
Feb 27, 2008 2.910 2.990 2.910 2.990 11,120 +0.03(+1.01%)
Feb 26, 2008 2.940 2.960 2.940 2.960 8,940 +0.02(+0.68%)
Feb 25, 2008 2.939 2.950 2.840 2.940 9,790 +0.01(+0.34%)
Feb 22, 2008 2.950 3.000 2.910 2.930 24,448 -0.03(-1.01%)
Feb 21, 2008 2.820 3.000 2.820 2.960 22,164 +0.02(+0.68%)
Feb 20, 2008 2.890 2.940 2.850 2.940 19,952 +0.08(+2.80%)
Feb 19, 2008 3.000 3.000 2.860 2.860 25,602 -0.08(-2.72%)
Feb 18, 2008 2.950 2.980 2.880 2.940 28,450 +0.00(+0.00%)
Feb 15, 2008 2.950 2.980 2.880 2.940 28,450 -0.01(-0.34%)
Feb 14, 2008 2.970 3.020 2.890 2.950 26,766 -0.02(-0.67%)
Feb 13, 2008 3.140 3.140 2.830 2.970 291,778 -0.11(-3.57%)
Feb 12, 2008 3.910 3.910 3.030 3.080 125,170 -0.39(-11.24%)
Feb 11, 2008 3.490 3.600 3.450 3.470 21,064 -0.01(-0.29%)
Feb 08, 2008 3.680 3.690 3.400 3.480 155,468 -0.25(-6.70%)
Feb 07, 2008 4.000 4.000 3.350 3.730 500,930 -0.23(-5.81%)
Feb 06, 2008 3.900 4.070 3.880 3.960 16,102 +0.06(+1.54%)
Feb 05, 2008 3.950 4.000 3.870 3.900 33,915 -0.09(-2.26%)
Feb 04, 2008 4.410 4.420 3.990 3.990 10,200 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.