Indicators

Allot Communications (NQ: ALLT )

2.100 +0.020 (+0.96%)

Streaming Delayed Price Updated: 10:19 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	4.320	4.320	4.050	4.230	11,940	+0.00(+0.00%)
Jan 28, 2010	4.200	4.230	4.200	4.230	700	-0.06(-1.40%)
Jan 27, 2010	4.100	4.290	4.100	4.290	5,800	+0.18(+4.33%)
Jan 26, 2010	4.140	4.170	4.070	4.112	350,250	-0.02(-0.44%)
Jan 25, 2010	4.430	4.430	4.010	4.130	20,384	-0.12(-2.82%)
Jan 22, 2010	4.290	4.340	4.150	4.250	15,700	-0.05(-1.16%)
Jan 21, 2010	4.250	4.400	4.150	4.300	61,900	+0.11(+2.63%)
Jan 20, 2010	4.470	4.670	4.090	4.190	138,770	-0.23(-5.20%)
Jan 19, 2010	4.210	4.420	4.210	4.420	17,609	+0.10(+2.31%)
Jan 15, 2010	4.390	4.320	4.320	4.320	11,200	-0.02(-0.46%)
Jan 14, 2010	4.400	4.400	4.260	4.340	7,608	-0.05(-1.14%)
Jan 13, 2010	4.260	4.430	4.100	4.390	18,583	+0.12(+2.81%)
Jan 12, 2010	4.450	4.450	4.270	4.270	8,187	-0.21(-4.64%)
Jan 11, 2010	4.100	4.500	4.100	4.478	180,599	+0.35(+8.43%)
Jan 08, 2010	4.100	4.150	4.100	4.130	7,112	+0.00(+0.00%)
Jan 07, 2010	4.130	4.130	4.090	4.130	15,828	+0.01(+0.24%)
Jan 06, 2010	4.170	4.170	4.050	4.120	41,671	-0.01(-0.24%)
Jan 05, 2010	4.090	4.200	3.960	4.130	60,105	+0.02(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.