Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.810	1.810	1.810	1.810	195	-0.09(-4.74%)
Jan 28, 2011	1.880	1.900	1.880	1.900	5,275	+0.02(+1.06%)
Jan 27, 2011	1.890	1.900	1.700	1.880	1,100	+0.03(+1.62%)
Jan 26, 2011	1.940	1.940	1.850	1.850	13,221	+0.05(+2.78%)
Jan 25, 2011	1.840	1.920	1.779	1.800	5,837	+0.19(+11.73%)
Jan 24, 2011	1.930	1.930	1.611	1.611	1,351	-0.18(-10.00%)
Jan 21, 2011	1.810	1.810	1.770	1.790	2,600	+0.04(+2.29%)
Jan 20, 2011	1.630	1.930	1.610	1.750	2,480	-0.02(-1.13%)
Jan 19, 2011	1.820	1.820	1.770	1.770	335	-0.05(-2.75%)
Jan 18, 2011	1.640	1.820	1.640	1.820	11,600	+0.18(+10.98%)
Jan 14, 2011	1.620	1.760	1.620	1.640	4,293	-0.05(-2.96%)
Jan 13, 2011	1.690	1.690	1.690	1.690	3,850	+0.00(+0.00%)
Jan 12, 2011	1.680	1.750	1.680	1.690	10,788	+0.07(+4.32%)
Jan 11, 2011	1.570	1.620	1.560	1.620	5,690	+0.03(+1.76%)
Jan 10, 2011	1.690	1.690	1.592	1.592	651	+0.09(+6.14%)
Jan 07, 2011	1.380	1.500	1.330	1.500	8,935	+0.09(+6.38%)
Jan 04, 2011	1.410	1.410	1.410	1.410	500	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.