Indicators

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.880	8.900	8.320	8.560	1,302,324	-0.35(-3.93%)
Jan 28, 2011	7.520	9.450	7.403	8.910	4,688,549	+2.05(+29.88%)
Jan 27, 2011	6.830	6.860	6.700	6.860	230,929	+0.05(+0.73%)
Jan 26, 2011	6.870	6.950	6.710	6.810	199,870	+0.00(+0.00%)
Jan 25, 2011	6.880	6.963	6.700	6.810	205,548	-0.10(-1.45%)
Jan 24, 2011	6.750	7.090	6.750	6.910	334,007	+0.16(+2.37%)
Jan 21, 2011	6.800	6.880	6.750	6.750	177,357	-0.01(-0.15%)
Jan 20, 2011	6.790	6.890	6.750	6.760	214,918	-0.09(-1.31%)
Jan 19, 2011	7.040	7.050	6.820	6.850	347,852	-0.16(-2.28%)
Jan 18, 2011	7.090	7.230	6.940	7.010	256,892	-0.12(-1.68%)
Jan 14, 2011	7.500	7.550	7.090	7.130	402,470	-0.35(-4.68%)
Jan 13, 2011	7.550	7.740	7.410	7.480	301,931	-0.06(-0.80%)
Jan 12, 2011	7.100	7.600	7.060	7.540	851,540	+0.44(+6.20%)
Jan 11, 2011	6.940	7.230	6.760	7.100	716,964	+0.21(+3.05%)
Jan 10, 2011	6.850	6.910	6.790	6.890	133,730	+0.00(+0.00%)
Jan 07, 2011	6.860	6.890	6.750	6.890	128,900	+0.01(+0.15%)
Jan 06, 2011	6.880	6.915	6.810	6.880	163,901	-0.02(-0.29%)
Jan 05, 2011	6.820	6.980	6.770	6.900	222,186	+0.08(+1.17%)
Jan 04, 2011	6.970	6.970	6.790	6.820	225,753	-0.14(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.