Indicators

Accuray Inc (NQ: ARAY )

1.620 +0.080 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.450	5.750	5.376	5.750	1,774,862	+0.25(+4.55%)
Jan 30, 2017	5.300	5.500	5.200	5.500	971,536	+0.20(+3.77%)
Jan 27, 2017	5.050	5.350	5.000	5.300	670,253	+0.25(+4.95%)
Jan 26, 2017	5.150	5.250	4.950	5.050	666,279	-0.15(-2.88%)
Jan 25, 2017	5.150	5.300	5.100	5.200	274,874	+0.00(+0.00%)
Jan 24, 2017	5.050	5.250	4.950	5.200	786,251	+0.10(+1.96%)
Jan 23, 2017	5.150	5.250	5.100	5.100	262,383	-0.10(-1.92%)
Jan 20, 2017	5.350	5.350	5.150	5.200	523,144	-0.10(-1.89%)
Jan 19, 2017	5.350	5.350	5.250	5.300	417,591	-0.05(-0.93%)
Jan 18, 2017	5.300	5.350	5.150	5.350	425,381	+0.10(+1.90%)
Jan 17, 2017	5.400	5.400	5.200	5.250	407,952	-0.15(-2.78%)
Jan 13, 2017		5.400	5.400	5.400	0	+0.10(+1.89%)
Jan 12, 2017	5.300	5.300	5.125	5.300	571,367	+0.00(+0.00%)
Jan 11, 2017	5.100	5.300	5.000	5.300	947,204	+0.25(+4.95%)
Jan 10, 2017	4.950	5.100	4.700	5.050	924,958	+0.05(+1.00%)
Jan 09, 2017	4.950	5.050	4.900	5.000	706,628	+0.05(+1.01%)
Jan 06, 2017	4.850	5.000	4.800	4.950	644,171	+0.05(+1.02%)
Jan 05, 2017	4.750	4.900	4.700	4.900	1,216,187	+0.15(+3.16%)
Jan 04, 2017	4.700	4.800	4.650	4.750	650,040	+0.05(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.