Indicators

Accuray Inc (NQ: ARAY )

2.180 -0.020 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.450	3.670		3.650	1,533,702	+0.18(+5.19%)
Jan 28, 2022	3.410	3.520	3.330	3.470	1,356,016	+0.02(+0.58%)
Jan 27, 2022	4.050	4.120	3.310	3.450	3,813,035	-0.62(-15.23%)
Jan 26, 2022	4.120	4.360	4.040	4.070	1,374,041	-0.03(-0.73%)
Jan 25, 2022	4.140	4.220	4.040	4.100	860,741	-0.14(-3.30%)
Jan 24, 2022	4.000	4.260	3.970	4.240	917,131	+0.19(+4.69%)
Jan 21, 2022	4.130	4.230	4.040	4.050	860,366	-0.12(-2.88%)
Jan 20, 2022	4.180	4.510	4.160	4.170	721,708	-0.01(-0.24%)
Jan 19, 2022	4.000	4.290	3.960	4.180	1,052,526	+0.10(+2.45%)
Jan 18, 2022	4.150	4.190	4.060	4.080	675,979	-0.16(-3.77%)
Jan 14, 2022				4.240	0	-0.20(-4.50%)
Jan 13, 2022	4.470	4.540	4.410	4.440	622,649	-0.03(-0.67%)
Jan 12, 2022	4.460	4.577	4.450	4.470	913,300	+0.02(+0.45%)
Jan 11, 2022	4.360	4.480	4.332	4.450	1,046,361	+0.10(+2.30%)
Jan 10, 2022	4.250	4.350	4.120	4.350	838,167	+0.08(+1.87%)
Jan 07, 2022	4.420	4.480	4.260	4.270	645,476	-0.19(-4.26%)
Jan 06, 2022	4.590	4.640	4.405	4.460	686,304	-0.02(-0.45%)
Jan 05, 2022	4.800	4.810	4.470	4.480	618,430	-0.33(-6.86%)
Jan 04, 2022	4.790	4.855	4.690	4.810	877,466	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.