Indicators

Akari Therapeutics ADR (NQ: AKTX )

1.185 -0.005 (-0.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	28.00			27.40	1,080	+0.40(+1.48%)
Jan 28, 2022	28.00	28.00	25.80	27.00	3,508	+0.80(+3.05%)
Jan 27, 2022	27.60	28.20	26.10	26.20	3,072	-1.80(-6.43%)
Jan 26, 2022	26.75	29.20	26.75	28.00	7,928	+1.40(+5.26%)
Jan 25, 2022	27.60	28.32	26.20	26.60	4,183	-0.80(-2.92%)
Jan 24, 2022	27.80	28.60	25.80	27.40	10,600	-1.20(-4.20%)
Jan 21, 2022	29.40	29.80	28.40	28.60	7,672	-0.40(-1.38%)
Jan 20, 2022	29.17	29.60	28.40	29.00	3,340	+0.40(+1.40%)
Jan 19, 2022	29.60	29.60	28.40	28.60	6,067	+0.20(+0.70%)
Jan 18, 2022	28.60	29.80	28.40	28.40	2,610	-0.60(-2.07%)
Jan 14, 2022				29.00	0	-0.40(-1.37%)
Jan 13, 2022	29.80	29.80	28.31	29.40	4,887	-0.20(-0.66%)
Jan 12, 2022	29.80	29.80	29.00	29.60	654	+0.40(+1.36%)
Jan 11, 2022	28.40	29.60	28.40	29.20	1,039	+0.22(+0.77%)
Jan 10, 2022	29.00	29.60	27.80	28.98	2,560	-0.02(-0.07%)
Jan 07, 2022	28.40	29.60	28.40	29.00	872	+0.00(+0.00%)
Jan 06, 2022	28.80	29.80	27.80	29.00	4,862	+0.20(+0.69%)
Jan 05, 2022	28.96	29.80	28.00	28.80	5,075	-0.20(-0.69%)
Jan 04, 2022	30.20	30.40	28.80	29.00	8,711	-1.20(-3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.