Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.650 1.710 1.607 1.690 58,300 +0.01(+0.89%)
Jan 30, 2020 1.690 1.717 1.621 1.675 117,724 -0.02(-1.46%)
Jan 29, 2020 1.705 1.730 1.690 1.700 15,866 -0.02(-1.16%)
Jan 28, 2020 1.650 1.720 1.640 1.720 18,595 +0.08(+4.88%)
Jan 27, 2020 1.650 1.655 1.591 1.640 135,843 -0.03(-1.60%)
Jan 24, 2020 1.730 1.730 1.665 1.667 64,300 -0.12(-6.80%)
Jan 23, 2020 1.780 1.812 1.723 1.788 62,657 -0.01(-0.66%)
Jan 22, 2020 1.800 1.820 1.790 1.800 20,859 -0.01(-0.55%)
Jan 21, 2020 1.830 1.830 1.800 1.810 44,506 -0.02(-1.09%)
Jan 17, 2020 1.810 1.839 1.810 1.830 6,700 +0.01(+0.54%)
Jan 16, 2020 1.830 1.850 1.760 1.820 58,773 -0.02(-1.09%)
Jan 15, 2020 1.850 1.890 1.840 1.840 16,426 -0.02(-1.08%)
Jan 14, 2020 1.830 1.940 1.830 1.860 44,966 +0.02(+1.09%)
Jan 13, 2020 1.840 1.950 1.810 1.840 29,041 +0.00(+0.00%)
Jan 10, 2020 1.840 1.850 1.810 1.840 36,900 +0.01(+0.55%)
Jan 09, 2020 1.870 1.870 1.820 1.830 29,948 -0.02(-1.08%)
Jan 08, 2020 1.948 1.948 1.850 1.850 75,067 +0.00(+0.00%)
Jan 07, 2020 1.980 1.980 1.850 1.850 63,011 -0.11(-5.61%)
Jan 06, 2020 1.910 1.980 1.880 1.960 74,642 +0.04(+2.08%)
Jan 03, 2020 2.040 2.040 1.915 1.920 174,100 -0.12(-5.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.