Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 61.50 62.01 60.18 60.93 179,225 -0.94(-1.52%)
Jan 30, 2007 62.42 62.50 61.50 61.87 114,822 -0.22(-0.35%)
Jan 29, 2007 63.06 63.06 61.66 62.09 165,692 -1.01(-1.60%)
Jan 26, 2007 62.29 64.02 62.29 63.10 249,478 +0.35(+0.56%)
Jan 25, 2007 64.60 65.89 61.81 62.75 486,298 -2.38(-3.65%)
Jan 24, 2007 64.70 65.94 64.00 65.13 370,900 +0.38(+0.59%)
Jan 23, 2007 64.94 65.20 63.94 64.75 117,642 -0.21(-0.32%)
Jan 22, 2007 65.64 65.95 64.26 64.96 186,687 -0.60(-0.92%)
Jan 19, 2007 63.86 65.72 63.43 65.56 337,712 +1.53(+2.39%)
Jan 18, 2007 64.91 64.95 63.54 64.03 269,999 -0.52(-0.81%)
Jan 17, 2007 64.40 64.75 64.04 64.55 212,933 +0.26(+0.40%)
Jan 16, 2007 64.07 64.90 63.67 64.29 286,229 +0.50(+0.78%)
Jan 12, 2007 62.27 63.98 62.16 63.79 277,865 +1.52(+2.44%)
Jan 11, 2007 59.53 62.50 59.22 62.27 355,450 +2.85(+4.80%)
Jan 10, 2007 59.37 59.87 58.19 59.42 266,170 -0.49(-0.82%)
Jan 09, 2007 58.06 60.80 57.87 59.91 361,563 +2.00(+3.45%)
Jan 08, 2007 58.00 59.34 57.74 57.91 166,293 -0.43(-0.74%)
Jan 05, 2007 59.73 60.16 58.23 58.34 250,522 -1.36(-2.28%)
Jan 04, 2007 59.40 60.21 58.61 59.70 181,197 +0.32(+0.54%)
Jan 03, 2007 61.08 61.74 58.12 59.38 493,703 -0.34(-0.57%)
Dec 29, 2006 59.76 60.25 58.53 59.72 487,742 -0.01(-0.02%)
Dec 28, 2006 59.53 60.74 59.52 59.73 187,406 +0.19(+0.32%)
Dec 27, 2006 57.75 59.91 57.75 59.54 215,932 +1.90(+3.30%)
Dec 26, 2006 56.75 57.64 56.20 57.64 142,963 +1.06(+1.87%)
Dec 22, 2006 57.12 57.53 55.59 56.58 109,100 -0.29(-0.51%)
Dec 21, 2006 57.92 58.32 56.80 56.87 129,848 -0.87(-1.51%)
Dec 20, 2006 58.05 58.34 57.00 57.74 175,390 -0.66(-1.13%)
Dec 19, 2006 59.12 59.16 57.41 58.40 240,804 -1.05(-1.77%)
Dec 18, 2006 58.75 59.91 58.75 59.45 277,490 +0.45(+0.76%)
Dec 15, 2006 60.91 61.78 58.65 59.00 307,346 -1.59(-2.62%)
Dec 14, 2006 60.16 61.70 60.00 60.59 176,209 +0.25(+0.41%)
Dec 13, 2006 61.28 61.81 60.12 60.34 179,411 -0.57(-0.94%)
Dec 12, 2006 61.74 61.93 60.50 60.91 187,757 -0.69(-1.12%)
Dec 11, 2006 61.53 61.85 60.05 61.60 377,378 +0.23(+0.37%)
Dec 08, 2006 62.39 62.50 60.99 61.37 848,589 -1.28(-2.04%)
Dec 07, 2006 64.00 64.99 62.50 62.65 454,411 -1.34(-2.09%)
Dec 06, 2006 60.25 65.32 60.07 63.99 628,204 +3.96(+6.60%)
Dec 05, 2006 58.81 60.09 58.05 60.03 324,628 +1.15(+1.95%)
Dec 04, 2006 59.00 60.00 58.13 58.88 313,176 -0.22(-0.37%)
Dec 01, 2006 55.88 59.41 54.40 59.10 643,957 +3.38(+6.07%)
Nov 30, 2006 55.00 56.77 54.92 55.72 154,500 +0.59(+1.07%)
Nov 29, 2006 55.56 56.95 54.77 55.13 212,382 -0.42(-0.76%)
Nov 28, 2006 54.15 56.12 52.09 55.55 326,545 +1.22(+2.25%)
Nov 27, 2006 57.32 57.93 54.23 54.33 400,684 -2.97(-5.18%)
Nov 24, 2006 56.69 58.30 56.69 57.30 86,771 +0.10(+0.17%)
Nov 22, 2006 59.38 59.59 56.65 57.20 343,337 -2.20(-3.70%)
Nov 21, 2006 57.45 60.85 57.04 59.40 583,987 +0.89(+1.52%)
Nov 20, 2006 56.65 59.90 56.50 58.51 1,019,579 +1.51(+2.65%)
Nov 17, 2006 49.69 59.29 47.40 57.00 4,296,348 +13.10(+29.84%)
Nov 16, 2006 43.54 45.10 43.50 43.90 523,855 +0.76(+1.76%)
Nov 15, 2006 42.16 43.87 42.01 43.14 338,983 +0.98(+2.32%)
Nov 14, 2006 41.39 42.54 41.39 42.16 291,024 +0.74(+1.79%)
Nov 13, 2006 43.56 44.43 41.25 41.42 580,231 -1.66(-3.85%)
Nov 10, 2006 40.74 43.50 40.64 43.08 357,179 +2.38(+5.85%)
Nov 09, 2006 40.55 41.00 40.48 40.70 185,604 +0.24(+0.59%)
Nov 08, 2006 41.12 41.40 40.28 40.46 457,921 -0.70(-1.70%)
Nov 07, 2006 39.98 41.41 39.65 41.16 387,014 +1.18(+2.95%)
Nov 06, 2006 39.85 40.86 39.70 39.98 308,495 +0.13(+0.33%)
Nov 03, 2006 40.37 41.03 39.26 39.85 347,378 -0.16(-0.40%)
Nov 02, 2006 40.40 40.59 39.76 40.01 240,725 -0.44(-1.09%)
Nov 01, 2006 41.72 41.77 40.25 40.45 141,966 -1.05(-2.53%)
Oct 31, 2006 42.95 42.95 41.36 41.50 360,427 -1.05(-2.47%)
Oct 30, 2006 42.55 43.16 41.50 42.55 308,825 -0.24(-0.56%)
Oct 27, 2006 42.94 43.48 42.01 42.79 186,680 -0.11(-0.26%)
Oct 26, 2006 43.39 43.80 41.56 42.90 246,468 -0.49(-1.13%)
Oct 25, 2006 43.59 44.08 42.96 43.39 468,261 +0.32(+0.74%)
Oct 24, 2006 40.00 43.55 39.41 43.07 692,674 +3.16(+7.92%)
Oct 23, 2006 38.90 40.25 38.59 39.91 727,077 +1.39(+3.61%)
Oct 20, 2006 39.16 39.41 38.16 38.52 265,174 -0.48(-1.23%)
Oct 19, 2006 38.60 39.41 38.36 39.00 237,774 +0.50(+1.30%)
Oct 18, 2006 37.12 38.60 37.01 38.50 464,535 +0.86(+2.28%)
Oct 17, 2006 35.89 38.82 35.66 37.64 589,551 +1.67(+4.64%)
Oct 16, 2006 35.71 36.25 35.70 35.97 443,527 +0.34(+0.95%)
Oct 13, 2006 35.10 36.00 34.61 35.63 328,902 +0.83(+2.39%)
Oct 12, 2006 34.96 35.05 34.24 34.80 112,059 +0.10(+0.29%)
Oct 11, 2006 34.26 35.20 33.92 34.70 168,335 +0.49(+1.43%)
Oct 10, 2006 32.83 34.22 32.40 34.21 289,731 +1.29(+3.92%)
Oct 09, 2006 33.39 33.55 32.05 32.92 267,235 -0.64(-1.91%)
Oct 06, 2006 33.95 34.16 32.76 33.56 159,167 -0.60(-1.76%)
Oct 05, 2006 35.36 35.76 33.70 34.16 616,630 -0.22(-0.64%)
Oct 04, 2006 34.20 34.55 33.89 34.38 250,661 +0.21(+0.61%)
Oct 03, 2006 34.41 34.50 33.00 34.17 366,214 -0.20(-0.58%)
Oct 02, 2006 34.16 34.89 33.79 34.37 233,953 +0.27(+0.79%)
Sep 29, 2006 34.14 34.30 33.56 34.10 198,744 +0.34(+1.01%)
Sep 28, 2006 33.71 34.04 33.60 33.76 105,095 +0.01(+0.03%)
Sep 27, 2006 33.55 33.80 33.30 33.75 109,133 +0.20(+0.60%)
Sep 26, 2006 33.46 33.75 33.05 33.55 89,068 +0.00(+0.00%)
Sep 25, 2006 33.63 34.47 33.47 33.55 113,530 -0.06(-0.18%)
Sep 22, 2006 33.72 34.00 33.41 33.61 45,101 -0.10(-0.30%)
Sep 21, 2006 33.23 33.74 32.99 33.71 90,862 +0.53(+1.60%)
Sep 20, 2006 33.18 33.81 32.58 33.18 81,233 +0.07(+0.21%)
Sep 19, 2006 33.89 34.17 32.83 33.11 138,216 -0.78(-2.30%)
Sep 18, 2006 33.45 34.48 33.45 33.89 69,195 -0.01(-0.03%)
Sep 15, 2006 34.22 35.25 33.13 33.90 165,706 -0.07(-0.21%)
Sep 14, 2006 34.24 34.47 33.60 33.97 78,847 +0.08(+0.24%)
Sep 13, 2006 34.00 34.35 33.61 33.89 100,352 -0.23(-0.67%)
Sep 12, 2006 34.42 34.75 33.82 34.12 132,571 -0.38(-1.10%)
Sep 11, 2006 34.25 34.81 34.15 34.50 73,476 -0.03(-0.09%)
Sep 08, 2006 35.29 35.29 34.31 34.53 65,519 -0.76(-2.15%)
Sep 07, 2006 35.69 37.57 34.75 35.29 153,500 -0.61(-1.70%)
Sep 06, 2006 36.36 36.98 35.32 35.90 130,094 -0.57(-1.56%)
Sep 05, 2006 36.55 37.15 36.00 36.47 193,548 +0.01(+0.03%)
Sep 01, 2006 36.78 37.15 35.84 36.46 115,986 -0.19(-0.52%)
Aug 31, 2006 36.42 37.10 36.11 36.65 172,993 +0.35(+0.96%)
Aug 30, 2006 35.61 36.50 35.55 36.30 171,676 +0.78(+2.20%)
Aug 29, 2006 35.68 36.15 34.84 35.52 107,241 -0.09(-0.25%)
Aug 28, 2006 34.60 35.71 34.00 35.61 100,084 +1.11(+3.22%)
Aug 25, 2006 32.40 34.77 31.80 34.50 359,032 +2.48(+7.75%)
Aug 24, 2006 32.01 33.00 31.54 32.02 71,145 +0.04(+0.13%)
Aug 23, 2006 31.90 32.32 31.36 31.98 111,367 +0.02(+0.06%)
Aug 22, 2006 31.58 32.25 31.27 31.96 88,613 +0.41(+1.30%)
Aug 21, 2006 30.74 31.78 30.70 31.55 101,598 +0.78(+2.53%)
Aug 18, 2006 31.18 31.18 30.53 30.77 201,833 -0.28(-0.90%)
Aug 17, 2006 32.00 32.08 30.50 31.05 153,157 -0.91(-2.85%)
Aug 16, 2006 31.94 33.16 31.25 31.96 214,059 +0.34(+1.08%)
Aug 15, 2006 32.24 32.24 31.32 31.62 74,745 +0.16(+0.51%)
Aug 14, 2006 31.23 31.48 30.26 31.46 142,556 +0.19(+0.61%)
Aug 11, 2006 31.46 31.58 30.97 31.27 42,999 -0.18(-0.57%)
Aug 10, 2006 32.26 32.27 31.31 31.45 106,056 -0.66(-2.06%)
Aug 09, 2006 32.67 33.00 32.00 32.11 117,384 -0.08(-0.25%)
Aug 08, 2006 32.59 33.02 32.00 32.19 135,399 -0.11(-0.34%)
Aug 07, 2006 32.74 33.10 32.20 32.30 67,442 -0.38(-1.16%)
Aug 04, 2006 31.71 32.93 31.71 32.68 63,649 +0.29(+0.90%)
Aug 03, 2006 31.39 32.54 31.01 32.39 108,103 +0.66(+2.08%)
Aug 02, 2006 30.81 33.04 30.77 31.73 182,600 +0.96(+3.12%)
Aug 01, 2006 32.00 32.01 30.37 30.77 168,600 -1.30(-4.05%)
Jul 31, 2006 31.91 32.15 31.07 32.07 152,300 -0.31(-0.96%)
Jul 28, 2006 33.15 33.37 32.01 32.38 96,900 -0.44(-1.34%)
Jul 27, 2006 33.40 33.40 32.40 32.82 62,100 -0.37(-1.11%)
Jul 26, 2006 33.00 33.35 32.73 33.19 57,400 -0.01(-0.03%)
Jul 25, 2006 32.62 33.41 32.44 33.20 114,500 +0.48(+1.47%)
Jul 24, 2006 32.10 32.73 31.71 32.72 117,600 +0.97(+3.06%)
Jul 21, 2006 32.09 32.40 31.10 31.75 52,800 -0.57(-1.76%)
Jul 20, 2006 32.50 33.31 31.87 32.32 109,600 +0.02(+0.06%)
Jul 19, 2006 31.28 32.73 30.42 32.30 118,200 +1.16(+3.73%)
Jul 18, 2006 30.55 31.33 29.86 31.14 186,900 +0.37(+1.20%)
Jul 17, 2006 30.65 31.11 30.34 30.77 67,600 -0.19(-0.61%)
Jul 14, 2006 31.30 31.86 30.71 30.96 136,400 -1.22(-3.79%)
Jul 13, 2006 32.27 33.00 31.51 32.18 53,900 -0.42(-1.29%)
Jul 12, 2006 32.55 33.24 32.30 32.60 97,900 +0.02(+0.06%)
Jul 11, 2006 31.58 32.69 31.58 32.58 183,600 +0.82(+2.58%)
Jul 10, 2006 31.47 32.00 30.96 31.76 144,100 +0.47(+1.50%)
Jul 07, 2006 30.80 32.00 30.61 31.29 68,100 +0.11(+0.35%)
Jul 06, 2006 30.43 31.64 30.31 31.18 206,600 +0.86(+2.84%)
Jul 05, 2006 29.29 30.39 29.10 30.32 215,100 +0.24(+0.80%)
Jul 03, 2006 29.58 30.08 29.33 30.08 49,100 -0.14(-0.46%)
Jun 30, 2006 30.80 31.40 29.40 30.22 926,300 -0.39(-1.27%)
Jun 29, 2006 29.95 30.72 29.60 30.61 171,400 +0.62(+2.07%)
Jun 28, 2006 29.87 30.50 29.00 29.99 196,900 -0.57(-1.87%)
Jun 27, 2006 32.46 32.46 29.95 30.56 116,100 +0.94(+3.17%)
Jun 23, 2006 29.65 29.65 29.25 29.62 101,800 +0.10(+0.34%)
Jun 22, 2006 29.65 29.80 29.40 29.52 76,400 -0.03(-0.10%)
Jun 21, 2006 29.30 29.55 29.16 29.55 204,300 +0.57(+1.97%)
Jun 20, 2006 28.94 29.10 28.11 28.98 201,100 +0.04(+0.14%)
Jun 19, 2006 29.20 29.30 28.15 28.94 185,400 -0.08(-0.28%)
Jun 16, 2006 28.75 29.19 28.00 29.02 186,100 +0.52(+1.82%)
Jun 15, 2006 27.30 28.77 27.30 28.50 383,200 +1.45(+5.36%)
Jun 14, 2006 27.95 28.00 25.90 27.05 589,700 +1.80(+7.13%)
Jun 13, 2006 25.75 26.10 25.13 25.25 224,100 -0.60(-2.32%)
Jun 12, 2006 25.70 26.55 25.66 25.85 225,400 +0.29(+1.13%)
Jun 09, 2006 24.90 25.65 24.21 25.56 133,100 +1.31(+5.40%)
Jun 08, 2006 24.10 24.45 23.40 24.25 194,500 +0.02(+0.08%)
Jun 07, 2006 24.50 24.97 23.96 24.23 141,900 -0.52(-2.10%)
Jun 06, 2006 25.00 25.01 24.12 24.75 224,300 -0.30(-1.20%)
Jun 05, 2006 25.11 26.35 25.00 25.05 218,700 -0.06(-0.24%)
Jun 02, 2006 25.00 25.50 24.85 25.11 74,500 +0.05(+0.20%)
Jun 01, 2006 26.10 26.10 24.60 25.06 193,000 -1.05(-4.02%)
May 31, 2006 26.25 26.55 25.65 26.11 169,700 -0.14(-0.53%)
May 30, 2006 26.30 26.65 25.68 26.25 180,600 +0.05(+0.19%)
May 26, 2006 25.35 26.50 25.20 26.20 232,500 +0.75(+2.95%)
May 25, 2006 23.85 25.50 23.85 25.45 127,800 +1.85(+7.84%)
May 24, 2006 24.31 24.76 23.01 23.60 259,400 -0.70(-2.88%)
May 23, 2006 25.25 25.84 24.17 24.30 247,500 -0.70(-2.80%)
May 22, 2006 24.16 25.32 23.81 25.00 198,400 +0.84(+3.48%)
May 19, 2006 24.00 24.86 23.20 24.16 218,800 +0.06(+0.25%)
May 18, 2006 25.21 26.10 23.81 24.10 92,000 -1.10(-4.37%)
May 17, 2006 25.50 25.75 23.90 25.20 305,500 -0.46(-1.79%)
May 16, 2006 25.90 26.54 25.14 25.66 137,400 -0.24(-0.93%)
May 15, 2006 27.10 27.20 25.83 25.90 115,700 -1.30(-4.78%)
May 12, 2006 28.50 28.50 26.75 27.20 192,600 -1.40(-4.90%)
May 11, 2006 29.80 29.80 28.18 28.60 104,300 -1.25(-4.19%)
May 10, 2006 30.15 30.15 29.56 29.85 65,400 -0.44(-1.45%)
May 09, 2006 30.13 31.00 29.80 30.29 101,900 +0.48(+1.61%)
May 08, 2006 30.45 30.67 29.26 29.81 132,300 -0.49(-1.62%)
May 05, 2006 29.40 30.30 29.40 30.30 201,100 +1.04(+3.55%)
May 04, 2006 27.90 29.60 27.90 29.26 259,500 +1.11(+3.94%)
May 03, 2006 26.90 28.37 26.66 28.15 151,300 +1.07(+3.95%)
May 02, 2006 27.25 27.54 26.56 27.08 130,900 -0.17(-0.62%)
May 01, 2006 26.25 28.04 26.25 27.25 175,200 +1.15(+4.41%)
Apr 28, 2006 26.30 26.56 25.81 26.10 145,600 -0.45(-1.69%)
Apr 27, 2006 26.90 27.05 26.38 26.55 74,800 -0.55(-2.03%)
Apr 26, 2006 28.65 29.45 26.83 27.10 203,000 -1.40(-4.91%)
Apr 25, 2006 28.45 29.25 28.17 28.50 160,200 +0.05(+0.18%)
Apr 24, 2006 29.00 29.23 28.05 28.45 230,100 -1.45(-4.85%)
Apr 21, 2006 30.82 31.10 29.60 29.90 201,900 -0.86(-2.80%)
Apr 20, 2006 29.63 30.99 29.18 30.76 419,800 +0.83(+2.77%)
Apr 19, 2006 29.05 30.06 29.03 29.93 236,500 +0.83(+2.85%)
Apr 18, 2006 29.50 29.90 27.00 29.10 764,900 -0.62(-2.09%)
Apr 17, 2006 31.81 31.85 25.87 29.72 1,050,900 -2.19(-6.86%)
Apr 13, 2006 31.70 31.95 31.41 31.91 183,100 -0.09(-0.28%)
Apr 12, 2006 28.52 32.23 28.52 32.00 754,000 +2.60(+8.84%)
Apr 11, 2006 33.85 33.85 29.00 29.40 1,194,700 -4.45(-13.15%)
Apr 10, 2006 36.85 36.85 32.45 33.85 886,600 -2.92(-7.94%)
Apr 07, 2006 37.60 38.30 36.75 36.77 181,100 -0.93(-2.47%)
Apr 06, 2006 38.00 38.10 37.54 37.70 104,900 -0.35(-0.92%)
Apr 05, 2006 38.25 38.50 37.70 38.05 217,300 -0.08(-0.21%)
Apr 04, 2006 36.85 38.68 36.85 38.13 419,300 +1.20(+3.25%)
Apr 03, 2006 38.25 38.25 35.01 36.93 549,800 -1.32(-3.45%)
Mar 31, 2006 38.75 39.35 37.15 38.25 598,500 +1.00(+2.68%)
Mar 30, 2006 36.40 37.64 36.40 37.25 698,900 +0.90(+2.48%)
Mar 29, 2006 35.62 36.82 35.20 36.35 435,200 +0.73(+2.05%)
Mar 28, 2006 33.48 35.62 33.38 35.62 336,000 +2.24(+6.71%)
Mar 27, 2006 33.57 34.00 33.05 33.38 203,500 +0.04(+0.12%)
Mar 24, 2006 33.65 33.99 33.01 33.34 143,700 +2.74(+8.95%)
Mar 21, 2006 30.44 31.20 30.31 30.60 198,800 -0.09(-0.29%)
Mar 20, 2006 31.90 31.90 30.34 30.69 191,400 -0.86(-2.73%)
Mar 17, 2006 31.25 32.21 31.05 31.55 316,100 +0.86(+2.80%)
Mar 16, 2006 29.76 31.00 29.65 30.69 441,800 +1.18(+4.00%)
Mar 15, 2006 27.15 29.60 27.15 29.51 295,800 +1.90(+6.88%)
Mar 14, 2006 26.80 27.66 26.55 27.61 157,800 +0.70(+2.60%)
Mar 13, 2006 27.00 27.09 26.70 26.91 71,300 -0.04(-0.15%)
Mar 10, 2006 27.10 27.10 26.75 26.95 44,300 -0.25(-0.92%)
Mar 09, 2006 27.37 27.62 27.15 27.20 93,900 -0.07(-0.26%)
Mar 08, 2006 27.22 27.90 26.64 27.27 134,600 +0.06(+0.22%)
Mar 07, 2006 27.20 27.36 26.50 27.21 135,500 -0.25(-0.91%)
Mar 06, 2006 27.20 28.43 27.20 27.46 166,100 +0.26(+0.96%)
Mar 03, 2006 25.14 27.85 24.44 27.20 214,900 +1.81(+7.13%)
Mar 02, 2006 25.20 25.59 25.20 25.39 108,900 +0.29(+1.16%)
Mar 01, 2006 25.00 25.20 24.83 25.10 64,800 +0.10(+0.40%)
Feb 28, 2006 25.30 25.35 25.00 25.00 83,000 -0.48(-1.88%)
Feb 27, 2006 24.99 25.48 24.99 25.48 147,100 +0.48(+1.92%)
Feb 24, 2006 24.63 25.16 24.37 25.00 93,500 +0.11(+0.44%)
Feb 23, 2006 24.88 24.90 24.60 24.89 50,000 +0.04(+0.16%)
Feb 22, 2006 24.25 24.99 23.75 24.85 307,300 +0.16(+0.65%)
Feb 21, 2006 24.95 25.55 24.51 24.69 219,600 +0.18(+0.73%)
Feb 17, 2006 23.73 24.61 23.35 24.51 168,000 +2.16(+9.66%)
Feb 15, 2006 21.22 22.45 21.00 22.35 176,800 +1.05(+4.93%)
Feb 14, 2006 20.07 21.30 19.70 21.30 391,600 +1.23(+6.13%)
Feb 13, 2006 19.70 20.41 19.70 20.07 53,700 +0.12(+0.60%)
Feb 10, 2006 19.90 19.95 19.60 19.95 22,600 +0.04(+0.20%)
Feb 09, 2006 19.50 20.12 19.45 19.91 27,300 +0.41(+2.10%)
Feb 08, 2006 19.90 19.90 19.25 19.50 48,900 -0.48(-2.40%)
Feb 07, 2006 19.97 20.10 19.85 19.98 45,500 -0.06(-0.30%)
Feb 06, 2006 20.30 20.39 19.94 20.04 30,300 -0.30(-1.47%)
Feb 03, 2006 20.35 20.35 19.90 20.34 53,600 -0.01(-0.05%)
Feb 02, 2006 21.59 21.59 19.35 20.35 196,900 -1.21(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.