Aspen Group Inc (NQ: ASPU )

5.060 USD -0.010 (-0.20%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.410 4.770 4.410 4.630 72,758 +0.23(+5.23%)
Jan 30, 2019 4.540 4.760 4.400 4.400 46,396 -0.20(-4.35%)
Jan 29, 2019 4.900 4.940 4.550 4.600 80,796 -0.36(-7.26%)
Jan 28, 2019 5.000 5.113 4.930 4.960 31,257 -0.16(-3.13%)
Jan 25, 2019 5.140 5.180 5.040 5.120 36,400 +0.06(+1.19%)
Jan 24, 2019 5.250 5.250 5.010 5.060 50,605 -0.19(-3.62%)
Jan 23, 2019 4.980 5.250 4.930 5.250 38,618 +0.33(+6.71%)
Jan 22, 2019 4.930 5.000 4.830 4.920 39,142 -0.02(-0.40%)
Jan 18, 2019 5.000 5.000 4.850 4.940 62,400 +0.03(+0.61%)
Jan 17, 2019 4.800 4.990 4.665 4.910 125,668 +0.15(+3.15%)
Jan 16, 2019 4.940 5.000 4.760 4.760 33,326 -0.14(-2.86%)
Jan 15, 2019 4.850 5.000 4.790 4.900 66,911 -0.03(-0.61%)
Jan 14, 2019 5.030 5.080 4.790 4.930 100,287 -0.12(-2.38%)
Jan 11, 2019 5.020 5.050 4.910 5.050 85,200 +0.03(+0.60%)
Jan 10, 2019 5.080 5.140 4.950 5.020 163,027 -0.03(-0.59%)
Jan 09, 2019 5.280 5.280 4.950 5.050 72,060 -0.16(-3.07%)
Jan 08, 2019 5.170 5.333 5.160 5.210 23,342 -0.04(-0.76%)
Jan 07, 2019 5.160 5.300 5.114 5.250 57,299 +0.10(+1.94%)
Jan 04, 2019 5.030 5.395 5.030 5.150 32,600 +0.02(+0.39%)
Jan 03, 2019 5.010 5.220 4.916 5.130 22,160 +0.04(+0.79%)
Jan 02, 2019 5.357 5.410 4.750 5.090 33,592 -0.39(-7.12%)
Dec 31, 2018 5.540 5.545 5.180 5.480 104,200 +0.01(+0.18%)
Dec 28, 2018 5.110 5.535 5.110 5.470 40,700 +0.40(+7.89%)
Dec 27, 2018 5.060 5.190 4.930 5.070 34,627 +0.14(+2.84%)
Dec 26, 2018 4.850 4.990 4.775 4.930 75,108 -0.09(-1.79%)
Dec 24, 2018 5.160 5.160 4.980 5.020 45,000 -0.10(-1.95%)
Dec 21, 2018 5.250 5.250 4.915 5.120 82,500 -0.33(-6.06%)
Dec 20, 2018 5.170 5.450 4.860 5.450 66,836 +0.23(+4.41%)
Dec 19, 2018 5.050 5.250 5.030 5.220 79,888 -0.03(-0.57%)
Dec 18, 2018 5.400 5.400 5.070 5.250 37,486 -0.03(-0.57%)
Dec 17, 2018 5.650 5.650 5.240 5.280 52,942 -0.27(-4.86%)
Dec 14, 2018 5.400 5.665 5.360 5.550 42,500 +0.35(+6.73%)
Dec 13, 2018 5.690 5.690 4.930 5.200 61,413 -0.26(-4.76%)
Dec 12, 2018 5.570 5.630 5.390 5.460 35,684 -0.10(-1.80%)
Dec 11, 2018 6.090 6.090 5.560 5.560 61,716 -0.10(-1.77%)
Dec 10, 2018 5.860 5.860 5.660 5.660 40,393 -0.16(-2.75%)
Dec 07, 2018 5.830 5.910 5.700 5.820 45,300 -0.03(-0.51%)
Dec 06, 2018 5.799 5.960 5.799 5.850 37,012 -0.04(-0.68%)
Dec 04, 2018 6.000 6.190 5.880 5.890 38,600 -0.23(-3.76%)
Dec 03, 2018 5.780 6.130 5.670 6.120 95,210 +0.45(+7.94%)
Nov 30, 2018 5.850 5.850 5.670 5.670 59,600 -0.16(-2.74%)
Nov 29, 2018 5.850 5.946 5.750 5.830 88,421 +0.03(+0.52%)
Nov 28, 2018 5.600 5.890 5.490 5.800 65,838 +0.33(+6.03%)
Nov 27, 2018 5.248 5.650 5.228 5.470 56,357 +0.27(+5.19%)
Nov 26, 2018 5.200 5.240 5.160 5.200 67,007 -0.04(-0.76%)
Nov 23, 2018 5.160 5.280 5.160 5.240 5,900 +0.05(+0.96%)
Nov 21, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Nov 20, 2018 5.170 5.240 5.010 5.190 59,183 +0.00(+0.00%)
Nov 19, 2018 5.300 5.485 5.190 5.190 66,623 -0.12(-2.26%)
Nov 16, 2018 5.190 5.450 5.190 5.310 26,700 +0.09(+1.72%)
Nov 15, 2018 5.270 5.314 5.150 5.220 18,728 +0.05(+0.97%)
Nov 14, 2018 5.100 5.310 5.100 5.170 46,638 -0.01(-0.19%)
Nov 13, 2018 5.290 5.580 5.040 5.180 36,735 -0.04(-0.77%)
Nov 12, 2018 5.510 5.590 5.210 5.220 39,467 -0.38(-6.79%)
Nov 09, 2018 5.920 5.920 5.600 5.600 30,900 -0.33(-5.56%)
Nov 08, 2018 5.720 5.930 5.650 5.930 5,795 +0.23(+4.04%)
Nov 07, 2018 5.760 5.850 5.580 5.700 5,191 +0.04(+0.71%)
Nov 06, 2018 6.050 6.052 5.660 5.660 25,970 -0.36(-5.98%)
Nov 05, 2018 5.910 6.488 5.910 6.020 38,955 -0.07(-1.15%)
Nov 02, 2018 5.860 6.350 5.800 6.090 53,500 +0.20(+3.40%)
Nov 01, 2018 5.670 5.950 5.600 5.890 27,190 +0.19(+3.33%)
Oct 31, 2018 5.680 5.920 5.610 5.700 29,703 -0.02(-0.35%)
Oct 30, 2018 5.750 5.990 5.650 5.720 44,730 -0.05(-0.87%)
Oct 29, 2018 5.950 5.990 5.620 5.770 45,171 -0.17(-2.86%)
Oct 26, 2018 5.750 5.940 5.630 5.940 45,100 +0.12(+2.06%)
Oct 25, 2018 5.770 5.990 5.770 5.820 14,721 +0.05(+0.87%)
Oct 24, 2018 6.130 6.370 5.760 5.770 134,561 -0.45(-7.23%)
Oct 23, 2018 5.860 6.490 5.827 6.220 19,316 +0.24(+4.01%)
Oct 22, 2018 6.420 6.430 5.800 5.980 56,526 -0.27(-4.32%)
Oct 19, 2018 6.340 6.410 5.900 6.250 31,800 -0.05(-0.79%)
Oct 18, 2018 6.460 6.690 6.250 6.300 20,871 -0.20(-3.08%)
Oct 17, 2018 6.650 6.650 6.410 6.500 10,640 -0.10(-1.52%)
Oct 16, 2018 6.760 6.846 6.450 6.600 39,192 -0.08(-1.20%)
Oct 15, 2018 6.580 6.680 6.415 6.680 15,896 +0.13(+2.06%)
Oct 12, 2018 6.370 6.590 6.370 6.545 27,600 +0.12(+1.79%)
Oct 11, 2018 6.470 6.710 6.430 6.430 11,289 -0.07(-1.08%)
Oct 10, 2018 6.670 6.800 6.410 6.500 85,745 -0.16(-2.40%)
Oct 09, 2018 6.870 6.940 6.550 6.660 36,715 -0.25(-3.62%)
Oct 08, 2018 6.490 6.940 6.440 6.910 24,263 +0.38(+5.82%)
Oct 05, 2018 6.750 6.850 6.300 6.530 95,800 -0.06(-0.91%)
Oct 04, 2018 6.730 6.760 6.310 6.590 51,901 -0.11(-1.64%)
Oct 03, 2018 6.870 7.069 6.600 6.700 72,829 -0.19(-2.76%)
Oct 02, 2018 7.040 7.050 6.814 6.890 49,573 -0.13(-1.85%)
Oct 01, 2018 6.890 7.150 6.850 7.020 25,902 +0.22(+3.24%)
Sep 28, 2018 6.760 7.250 6.760 6.800 48,900 +0.10(+1.49%)
Sep 27, 2018 6.970 7.032 6.700 6.700 36,735 -0.33(-4.69%)
Sep 26, 2018 7.100 7.250 6.640 7.030 33,702 -0.04(-0.57%)
Sep 25, 2018 7.000 7.170 6.960 7.070 165,757 -0.01(-0.14%)
Sep 24, 2018 7.090 7.170 6.900 7.080 79,442 -0.09(-1.26%)
Sep 21, 2018 6.820 7.200 6.820 7.170 43,300 +0.38(+5.60%)
Sep 20, 2018 7.020 7.040 6.710 6.790 28,228 -0.17(-2.44%)
Sep 19, 2018 6.640 7.049 6.620 6.960 44,506 +0.32(+4.82%)
Sep 18, 2018 7.000 7.100 6.640 6.640 158,225 -0.36(-5.14%)
Sep 17, 2018 6.950 7.090 6.950 7.000 17,639 +0.11(+1.60%)
Sep 14, 2018 7.070 7.240 6.870 6.890 28,900 -0.21(-2.96%)
Sep 13, 2018 7.075 7.180 6.965 7.100 25,854 -0.16(-2.20%)
Sep 12, 2018 7.350 7.350 7.100 7.260 8,178 +0.07(+0.97%)
Sep 11, 2018 7.110 7.224 7.000 7.190 33,114 +0.02(+0.28%)
Sep 10, 2018 7.350 7.350 7.050 7.170 81,694 -0.18(-2.45%)
Sep 07, 2018 7.250 7.420 6.930 7.350 40,200 +0.30(+4.26%)
Sep 06, 2018 7.246 7.250 6.880 7.050 91,184 -0.10(-1.40%)
Sep 05, 2018 7.465 7.465 7.150 7.150 28,333 -0.28(-3.77%)
Sep 04, 2018 7.590 7.750 7.430 7.430 23,705 -0.25(-3.26%)
Aug 31, 2018 7.680 7.680 7.680 0 -0.32(-4.00%)
Aug 30, 2018 8.140 8.200 7.980 8.000 22,847 -0.08(-0.99%)
Aug 29, 2018 8.000 8.120 7.910 8.080 58,208 +0.09(+1.13%)
Aug 28, 2018 7.960 8.080 7.850 7.990 32,100 +0.09(+1.14%)
Aug 27, 2018 7.780 8.150 7.760 7.900 105,623 +0.21(+2.73%)
Aug 24, 2018 7.680 7.750 7.585 7.690 15,800 +0.08(+1.05%)
Aug 23, 2018 7.850 7.850 7.600 7.610 32,818 -0.24(-3.06%)
Aug 22, 2018 7.630 7.920 7.630 7.850 1,807 +0.04(+0.51%)
Aug 21, 2018 7.950 8.080 7.710 7.810 38,145 -0.03(-0.38%)
Aug 20, 2018 7.460 8.000 7.390 7.840 120,580 +0.45(+6.09%)
Aug 17, 2018 7.460 7.600 7.300 7.390 55,600 +0.10(+1.37%)
Aug 16, 2018 7.510 7.580 7.274 7.290 11,813 -0.14(-1.88%)
Aug 15, 2018 7.350 7.600 7.090 7.430 41,982 +0.04(+0.47%)
Aug 14, 2018 7.360 7.620 7.360 7.395 14,370 -0.03(-0.34%)
Aug 13, 2018 7.220 7.674 7.220 7.420 77,690 +0.21(+2.91%)
Aug 10, 2018 6.800 7.335 6.800 7.210 18,700 +0.07(+0.98%)
Aug 09, 2018 6.810 7.140 6.810 7.140 3,235 +0.09(+1.28%)
Aug 08, 2018 6.970 7.050 6.840 7.050 22,237 +0.07(+1.00%)
Aug 07, 2018 6.960 6.990 6.680 6.980 60,608 +0.13(+1.90%)
Aug 06, 2018 6.820 7.150 6.750 6.850 8,155 -0.01(-0.15%)
Aug 03, 2018 6.890 6.980 6.750 6.860 25,800 +0.03(+0.44%)
Aug 02, 2018 6.970 7.284 6.790 6.830 36,473 -0.16(-2.29%)
Aug 01, 2018 6.890 7.040 6.860 6.990 13,582 +0.05(+0.72%)
Jul 31, 2018 7.064 7.172 6.860 6.940 23,513 +0.04(+0.58%)
Jul 30, 2018 6.930 7.205 6.861 6.900 17,626 -0.08(-1.15%)
Jul 27, 2018 7.260 7.260 6.860 6.980 54,000 -0.01(-0.14%)
Jul 26, 2018 7.160 7.170 6.940 6.990 20,877 -0.15(-2.10%)
Jul 25, 2018 7.384 7.030 7.140 23,457 +0.11(+1.56%)
Jul 24, 2018 7.230 7.270 7.030 7.030 49,251 -0.25(-3.43%)
Jul 23, 2018 7.650 7.650 7.270 7.280 146,671 -0.37(-4.84%)
Jul 20, 2018 7.500 7.690 7.500 7.650 23,083 +0.10(+1.32%)
Jul 19, 2018 7.550 7.690 7.400 7.550 1,089,702 -0.05(-0.66%)
Jul 18, 2018 7.417 7.700 7.417 7.600 64,698 +0.14(+1.88%)
Jul 17, 2018 7.490 7.490 7.200 7.460 79,763 +0.02(+0.27%)
Jul 16, 2018 7.550 7.820 7.420 7.440 46,643 -0.15(-1.98%)
Jul 13, 2018 7.210 7.590 6.850 7.590 105,020 +0.23(+3.12%)
Jul 12, 2018 7.191 7.639 7.191 7.360 68,277 +0.02(+0.27%)
Jul 11, 2018 7.190 7.550 7.190 7.340 26,069 +0.17(+2.37%)
Jul 10, 2018 7.210 7.390 7.170 7.170 16,527 +0.02(+0.28%)
Jul 09, 2018 7.530 7.586 7.140 7.150 59,343 -0.08(-1.11%)
Jul 06, 2018 7.140 7.230 7.090 7.230 25,669 -0.03(-0.42%)
Jul 05, 2018 7.100 7.310 7.100 7.261 5,884 +0.20(+2.84%)
Jul 03, 2018 7.060 7.060 7.060 0 -0.14(-1.94%)
Jul 02, 2018 7.440 7.520 7.200 7.200 17,128 -0.27(-3.61%)
Jun 29, 2018 7.440 7.725 7.360 7.470 13,698 +0.11(+1.49%)
Jun 28, 2018 7.450 7.527 7.300 7.360 27,905 -0.04(-0.54%)
Jun 27, 2018 7.590 7.704 7.400 7.400 31,339 -0.25(-3.27%)
Jun 26, 2018 7.550 7.663 7.447 7.650 31,897 +0.16(+2.14%)
Jun 25, 2018 7.470 7.760 7.200 7.490 8,446 -0.06(-0.79%)
Jun 22, 2018 7.150 7.550 7.110 7.550 70,481 +0.42(+5.89%)
Jun 21, 2018 7.259 7.259 7.030 7.130 20,371 +0.01(+0.14%)
Jun 20, 2018 7.200 7.450 6.900 7.120 41,350 -0.01(-0.14%)
Jun 19, 2018 7.080 7.220 7.031 7.130 30,100 +0.12(+1.71%)
Jun 18, 2018 7.010 7.070 6.850 7.010 23,017 +0.03(+0.43%)
Jun 15, 2018 7.060 6.900 6.980 33,119 -0.08(-1.13%)
Jun 14, 2018 7.380 7.726 6.525 7.060 133,869 -0.32(-4.34%)
Jun 13, 2018 7.330 7.540 7.270 7.380 39,710 +0.03(+0.41%)
Jun 12, 2018 7.140 7.410 7.120 7.350 17,954 +0.17(+2.37%)
Jun 11, 2018 7.170 7.290 7.010 7.180 34,252 -0.02(-0.28%)
Jun 08, 2018 7.170 7.430 6.711 7.200 79,882 -0.10(-1.37%)
Jun 07, 2018 7.450 7.450 7.200 7.300 16,290 -0.16(-2.14%)
Jun 06, 2018 7.650 7.650 7.000 7.460 421,594 -0.26(-3.37%)
Jun 05, 2018 7.450 7.720 7.450 7.720 13,553 +0.40(+5.46%)
Jun 04, 2018 7.400 7.580 7.320 7.320 16,684 -0.05(-0.68%)
Jun 01, 2018 7.784 7.800 7.250 7.370 29,688 -0.13(-1.73%)
May 31, 2018 7.760 7.960 7.500 7.500 28,454 -0.23(-2.98%)
May 30, 2018 7.900 7.995 7.730 7.730 11,837 -0.25(-3.13%)
May 29, 2018 7.700 8.300 7.690 7.980 14,430 +0.31(+4.04%)
May 25, 2018 7.670 7.670 7.670 0 -0.13(-1.67%)
May 24, 2018 8.100 8.100 7.800 7.800 99,199 -0.16(-2.01%)
May 23, 2018 7.990 8.250 7.810 7.960 30,203 -0.12(-1.49%)
May 22, 2018 7.920 8.080 7.670 8.080 11,445 +0.28(+3.59%)
May 21, 2018 8.070 8.250 7.800 7.800 9,479 -0.38(-4.65%)
May 18, 2018 8.190 8.190 8.070 8.180 2,160 +0.10(+1.24%)
May 17, 2018 8.499 8.500 8.080 8.080 41,593 -0.30(-3.58%)
May 16, 2018 8.350 8.500 8.350 8.380 7,274 +0.12(+1.51%)
May 15, 2018 8.350 8.360 8.160 8.255 10,064 -0.11(-1.37%)
May 14, 2018 8.430 8.460 8.200 8.370 20,736 +0.09(+1.09%)
May 11, 2018 8.060 8.310 8.060 8.280 20,800 +0.12(+1.53%)
May 10, 2018 8.060 8.220 8.060 8.155 6,549 +0.02(+0.31%)
May 09, 2018 8.240 8.270 7.895 8.130 92,824 -0.11(-1.33%)
May 08, 2018 8.060 8.240 8.000 8.240 43,044 +0.24(+3.00%)
May 07, 2018 7.752 8.200 7.752 8.000 21,634 +0.06(+0.76%)
May 04, 2018 7.900 8.010 7.820 7.940 20,138 +0.20(+2.58%)
May 03, 2018 7.870 7.990 7.740 7.740 16,899 -0.16(-2.03%)
May 02, 2018 8.371 8.450 7.750 7.900 23,305 -0.14(-1.74%)
May 01, 2018 7.800 8.060 7.643 8.040 36,156 +0.27(+3.47%)
Apr 30, 2018 7.480 8.010 7.400 7.770 56,256 +0.26(+3.46%)
Apr 27, 2018 7.350 7.700 7.210 7.510 43,874 +0.21(+2.88%)
Apr 26, 2018 7.360 7.440 7.210 7.300 46,295 -0.15(-2.01%)
Apr 25, 2018 7.500 7.500 7.300 7.450 25,915 -0.05(-0.67%)
Apr 24, 2018 7.690 7.700 7.320 7.500 46,478 -0.07(-0.95%)
Apr 23, 2018 7.790 7.820 7.572 7.572 40,476 -0.25(-3.18%)
Apr 20, 2018 7.500 7.820 7.400 7.820 105,632 +0.32(+4.27%)
Apr 19, 2018 7.140 7.680 7.130 7.500 567,125 -0.09(-1.19%)
Apr 18, 2018 7.470 7.850 7.470 7.590 7,879 +0.14(+1.88%)
Apr 17, 2018 6.620 7.900 6.620 7.450 72,750 +0.76(+11.36%)
Apr 16, 2018 6.250 6.750 6.250 6.690 24,794 +0.45(+7.21%)
Apr 13, 2018 6.420 6.420 5.850 6.240 37,561 -0.17(-2.65%)
Apr 12, 2018 6.540 6.609 6.410 6.410 7,777 -0.13(-1.99%)
Apr 11, 2018 6.710 6.750 6.432 6.540 29,104 -0.52(-7.37%)
Apr 10, 2018 6.920 7.160 6.810 7.060 8,794 +0.16(+2.32%)
Apr 09, 2018 7.060 7.060 6.235 6.900 9,593 -0.10(-1.43%)
Apr 06, 2018 7.350 7.381 7.000 7.000 20,977 -0.31(-4.24%)
Apr 05, 2018 7.510 7.516 7.280 7.310 14,448 +0.01(+0.14%)
Apr 04, 2018 7.500 7.840 7.290 7.300 29,095 +0.00(+0.00%)
Apr 03, 2018 7.563 7.590 7.260 7.300 19,204 -0.30(-3.95%)
Apr 02, 2018 7.080 7.850 7.050 7.600 52,074 +0.54(+7.65%)
Mar 29, 2018 7.060 7.060 7.060 0 +0.01(+0.14%)
Mar 28, 2018 7.350 7.350 7.010 7.050 19,046 -0.34(-4.60%)
Mar 27, 2018 7.320 7.510 7.020 7.390 9,717 +0.13(+1.79%)
Mar 26, 2018 7.770 7.770 7.260 7.260 16,745 -0.44(-5.71%)
Mar 23, 2018 7.695 7.710 7.570 7.700 5,838 +0.08(+1.05%)
Mar 22, 2018 7.700 7.920 7.550 7.620 53,997 -0.11(-1.48%)
Mar 21, 2018 7.680 7.735 7.680 7.735 827 -0.16(-2.03%)
Mar 20, 2018 8.000 8.000 7.895 7.895 3,668 +0.17(+2.27%)
Mar 19, 2018 7.830 8.020 7.600 7.720 9,896 -0.08(-1.03%)
Mar 16, 2018 7.750 7.800 7.711 7.800 55,029 -0.12(-1.52%)
Mar 15, 2018 8.080 8.140 7.920 7.920 12,596 -0.04(-0.50%)
Mar 14, 2018 8.450 8.460 7.940 7.960 22,378 -0.14(-1.73%)
Mar 13, 2018 7.980 8.360 7.980 8.100 5,978 +0.19(+2.40%)
Mar 12, 2018 8.120 8.210 7.800 7.910 19,679 -0.10(-1.25%)
Mar 09, 2018 7.877 8.200 7.877 8.010 8,363 +0.08(+1.01%)
Mar 08, 2018 8.260 8.380 7.930 7.930 4,618 -0.28(-3.41%)
Mar 07, 2018 8.470 8.500 8.150 8.210 19,473 -0.05(-0.61%)
Mar 06, 2018 8.010 8.562 7.600 8.260 18,326 +0.32(+4.03%)
Mar 05, 2018 7.550 7.950 7.550 7.940 13,942 +0.45(+6.01%)
Mar 02, 2018 7.010 7.800 7.010 7.490 11,009 +0.34(+4.76%)
Mar 01, 2018 7.500 7.500 7.120 7.150 20,884 -0.28(-3.77%)
Feb 28, 2018 7.730 7.815 7.410 7.430 30,691 -0.25(-3.26%)
Feb 27, 2018 8.650 8.650 7.578 7.680 64,005 -1.10(-12.53%)
Feb 26, 2018 8.830 9.010 8.537 8.780 135,491 -0.07(-0.79%)
Feb 23, 2018 7.800 8.850 7.669 8.850 90,474 +1.48(+20.08%)
Feb 22, 2018 7.443 7.450 7.370 7.370 1,638 -0.23(-3.03%)
Feb 21, 2018 7.400 7.700 7.400 7.600 16,535 +0.20(+2.70%)
Feb 20, 2018 7.540 7.620 7.540 7.400 14,416 -0.30(-3.90%)
Feb 16, 2018 7.700 7.700 7.700 0 +0.28(+3.77%)
Feb 15, 2018 7.365 7.850 7.365 7.420 17,902 +0.02(+0.27%)
Feb 14, 2018 7.770 7.800 7.400 7.400 26,026 -0.40(-5.13%)
Feb 13, 2018 7.350 7.905 7.350 7.800 48,372 +0.49(+6.70%)
Feb 12, 2018 7.600 8.057 7.310 7.310 34,590 -0.19(-2.53%)
Feb 09, 2018 7.850 7.850 7.220 7.500 60,904 -0.39(-4.94%)
Feb 08, 2018 8.090 8.090 7.780 7.890 15,862 -0.07(-0.88%)
Feb 07, 2018 7.820 7.820 7.820 7.960 5,758 -0.25(-3.05%)
Feb 06, 2018 7.870 8.220 7.600 8.210 37,795 +0.20(+2.50%)
Feb 05, 2018 7.560 8.200 7.560 8.010 42,164 +0.36(+4.71%)
Feb 02, 2018 7.450 7.750 7.450 7.650 19,387 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.