Aspen Group Inc (NQ: ASPU )

5.620 USD -0.060 (-1.06%)
Official Closing Price Updated: 7:04 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.110 9.730 8.990 9.455 154,400 +0.29(+3.22%)
Jan 28, 2021 9.350 9.350 9.060 9.160 116,010 -0.12(-1.29%)
Jan 27, 2021 9.510 9.680 9.170 9.280 135,700 -0.59(-5.98%)
Jan 26, 2021 9.800 9.930 9.800 9.870 83,809 +0.16(+1.65%)
Jan 25, 2021 9.830 9.910 9.530 9.710 146,191 -0.20(-2.02%)
Jan 22, 2021 9.730 9.990 9.700 9.910 97,300 +0.00(+0.00%)
Jan 21, 2021 10.17 10.17 9.830 9.910 110,154 -0.23(-2.27%)
Jan 20, 2021 10.15 10.33 9.910 10.14 93,220 +0.00(+0.00%)
Jan 19, 2021 9.920 10.41 9.710 10.14 192,464 +0.35(+3.58%)
Jan 15, 2021 9.840 10.00 9.660 9.790 146,200 -0.16(-1.61%)
Jan 14, 2021 10.06 10.40 9.845 9.950 102,842 +0.02(+0.25%)
Jan 13, 2021 9.830 10.16 9.820 9.925 148,801 +0.04(+0.35%)
Jan 12, 2021 10.05 10.11 9.810 9.890 101,594 -0.08(-0.80%)
Jan 11, 2021 10.00 10.08 9.690 9.970 144,090 -0.09(-0.89%)
Jan 08, 2021 10.28 10.59 9.920 10.06 169,600 -0.19(-1.85%)
Jan 07, 2021 10.46 10.69 10.09 10.25 362,029 -0.24(-2.29%)
Jan 06, 2021 10.26 10.89 10.14 10.49 201,078 +0.41(+4.07%)
Jan 05, 2021 10.28 10.50 9.960 10.08 186,463 -0.19(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.