Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.2900	0.3100	0.2751	0.2848	260,020	+0.00(+0.78%)
Jan 30, 2023	0.3300	0.3300	0.2810	0.2826	426,859	-0.06(-16.59%)
Jan 27, 2023	0.3500	0.3500	0.3102	0.3388	7,338	+0.01(+2.29%)
Jan 26, 2023	0.3254	0.3345	0.3174	0.3312	28,968	+0.01(+1.81%)
Jan 25, 2023	0.3371	0.3403	0.3103	0.3253	32,131	+0.00(+1.31%)
Jan 24, 2023	0.3500	0.3749	0.3122	0.3211	40,276	-0.02(-4.97%)
Jan 23, 2023	0.3400	0.3400	0.3333	0.3379	44,448	+0.00(+1.38%)
Jan 20, 2023	0.3348	0.4100	0.3121	0.3333	342,575	+0.01(+4.52%)
Jan 19, 2023	0.3100	0.3300	0.3100	0.3189	46,509	-0.01(-3.83%)
Jan 18, 2023	0.3500	0.3699	0.3300	0.3316	18,989	-0.02(-5.26%)
Jan 17, 2023	0.3265	0.3531	0.3201	0.3500	14,569	+0.02(+5.58%)
Jan 13, 2023	0.3700	0.3700	0.3300	0.3315	66,164	-0.02(-6.62%)
Jan 12, 2023	0.3350	0.3550	0.3152	0.3550	32,633	+0.02(+7.51%)
Jan 11, 2023	0.2903	0.3499	0.2903	0.3302	80,961	+0.02(+8.01%)
Jan 10, 2023	0.3461	0.3461	0.2901	0.3057	102,910	-0.03(-10.09%)
Jan 09, 2023	0.3000	0.3500	0.3000	0.3400	187,032	+0.00(+0.00%)
Jan 06, 2023	0.3500	0.3500	0.3302	0.3400	23,899	+0.01(+1.95%)
Jan 05, 2023	0.3500	0.3600	0.3321	0.3335	79,712	-0.02(-4.71%)
Jan 04, 2023	0.3300	0.3500	0.3100	0.3500	132,974	+0.02(+5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.