Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.380 -0.040 (-1.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.300 2.310 2.200 2.230 171,558 -0.08(-3.67%)
Jan 30, 2024 2.470 2.530 2.290 2.315 97,222 -0.17(-6.65%)
Jan 29, 2024 2.340 2.550 2.300 2.480 76,239 +0.13(+5.53%)
Jan 26, 2024 2.400 2.490 2.310 2.350 91,315 -0.05(-2.08%)
Jan 25, 2024 2.500 2.500 2.365 2.400 67,926 -0.03(-1.23%)
Jan 24, 2024 2.660 2.660 2.390 2.430 101,715 -0.07(-2.80%)
Jan 23, 2024 2.550 2.680 2.480 2.500 161,756 +0.04(+1.63%)
Jan 22, 2024 2.240 2.480 2.164 2.460 128,033 +0.22(+9.82%)
Jan 19, 2024 2.380 2.387 2.130 2.240 196,949 -0.15(-6.28%)
Jan 18, 2024 2.380 2.450 2.260 2.390 138,831 -0.06(-2.45%)
Jan 17, 2024 2.500 2.559 2.350 2.450 90,866 -0.07(-2.78%)
Jan 16, 2024 2.740 2.760 2.410 2.520 206,718 -0.23(-8.36%)
Jan 12, 2024 2.800 2.900 2.710 2.750 99,150 -0.05(-1.79%)
Jan 11, 2024 2.950 2.975 2.750 2.800 121,202 -0.15(-5.08%)
Jan 10, 2024 2.990 3.010 2.910 2.950 86,121 -0.02(-0.67%)
Jan 09, 2024 2.920 3.030 2.900 2.970 63,746 +0.00(+0.00%)
Jan 08, 2024 3.070 3.070 2.900 2.970 128,709 -0.04(-1.33%)
Jan 05, 2024 3.030 3.100 2.950 3.010 80,938 -0.03(-0.99%)
Jan 04, 2024 3.080 3.130 3.010 3.040 73,236 -0.04(-1.30%)
Jan 03, 2024 3.230 3.230 3.030 3.080 84,096 -0.16(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.