Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8900 0.9410 0.8300 0.9211 131,775 +0.03(+3.49%)
Jan 30, 2019 0.9400 0.9939 0.8700 0.8900 159,149 -0.05(-5.34%)
Jan 29, 2019 1.000 1.020 0.9200 0.9402 169,402 -0.04(-4.06%)
Jan 28, 2019 1.020 1.070 0.9500 0.9800 226,000 -0.04(-3.92%)
Jan 25, 2019 1.140 1.180 1.020 1.020 426,900 -0.11(-9.73%)
Jan 24, 2019 1.110 1.230 1.040 1.130 531,343 -0.01(-0.88%)
Jan 23, 2019 1.030 1.150 1.000 1.140 329,377 +0.12(+11.76%)
Jan 22, 2019 1.000 1.250 1.000 1.020 735,766 +0.01(+0.99%)
Jan 18, 2019 0.9050 1.030 0.8720 1.010 192,600 +0.18(+21.67%)
Jan 17, 2019 0.8600 0.9046 0.7911 0.8301 128,729 -0.06(-6.73%)
Jan 16, 2019 0.7800 0.8900 0.7800 0.8900 148,435 +0.11(+14.10%)
Jan 15, 2019 0.8100 0.8628 0.7600 0.7800 112,744 -0.02(-2.50%)
Jan 14, 2019 0.7984 0.8099 0.7500 0.8000 209,338 +0.02(+2.56%)
Jan 11, 2019 0.8000 0.8800 0.7600 0.7800 209,400 -0.02(-2.51%)
Jan 10, 2019 0.9000 0.9297 0.7408 0.8001 508,613 -0.10(-11.10%)
Jan 09, 2019 0.9000 0.9600 0.9000 0.9000 269,305 -0.01(-0.76%)
Jan 08, 2019 0.8900 1.190 0.8900 0.9069 898,536 +0.04(+4.24%)
Jan 07, 2019 0.6300 0.9700 0.6100 0.8700 527,425 +0.24(+38.10%)
Jan 04, 2019 0.6500 0.7000 0.6100 0.6300 229,100 -0.02(-3.08%)
Jan 03, 2019 0.6900 0.7036 0.5600 0.6500 260,639 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.