Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Restoration Robotics Inc (NQ: HAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.330 5.330 5.000 5.090 56,695 -0.19(-3.60%)
Jan 30, 2018 5.260 5.260 5.100 5.280 407,005 -0.03(-0.56%)
Jan 29, 2018 4.790 5.400 4.450 5.310 411,148 +0.48(+9.94%)
Jan 26, 2018 4.350 4.940 4.120 4.830 164,114 +0.57(+13.38%)
Jan 25, 2018 4.190 4.390 4.170 4.260 17,714 +0.05(+1.19%)
Jan 24, 2018 4.060 4.240 4.060 4.210 30,700 +0.16(+3.95%)
Jan 23, 2018 4.240 4.290 4.020 4.050 49,226 -0.16(-3.80%)
Jan 22, 2018 4.150 4.240 4.010 4.210 46,942 +0.09(+2.18%)
Jan 19, 2018 4.120 4.310 3.800 4.120 185,016 +0.00(+0.00%)
Jan 18, 2018 4.480 4.510 4.050 4.120 161,654 -0.40(-8.85%)
Jan 17, 2018 4.050 4.580 3.930 4.520 218,615 +0.45(+11.06%)
Jan 16, 2018 4.530 4.530 4.050 4.070 98,286 -0.32(-7.29%)
Jan 12, 2018 4.390 4.390 4.390 0 -0.02(-0.45%)
Jan 11, 2018 4.450 4.600 4.350 4.410 39,363 +0.00(+0.00%)
Jan 10, 2018 4.530 4.750 4.360 4.410 21,317 -0.11(-2.43%)
Jan 09, 2018 4.850 4.850 4.370 4.520 50,244 -0.29(-6.03%)
Jan 08, 2018 5.150 5.151 4.780 4.810 66,805 -0.30(-5.87%)
Jan 05, 2018 5.130 5.400 5.020 5.110 106,071 -0.05(-0.97%)
Jan 04, 2018 4.870 5.250 4.860 5.160 166,423 +0.26(+5.31%)
Jan 03, 2018 4.980 5.230 4.750 4.900 98,117 -0.04(-0.81%)
Jan 02, 2018 4.631 5.000 4.600 4.940 51,527 +0.34(+7.39%)
Dec 29, 2017 4.600 4.600 4.600 0 +0.13(+2.91%)
Dec 28, 2017 4.400 4.640 4.380 4.470 76,821 +0.07(+1.59%)
Dec 27, 2017 4.050 4.450 4.050 4.400 115,260 +0.32(+7.84%)
Dec 26, 2017 4.330 4.330 3.960 4.080 99,655 -0.23(-5.34%)
Dec 22, 2017 4.570 4.690 4.290 4.310 51,282 -0.32(-6.91%)
Dec 21, 2017 4.800 4.800 4.540 4.630 50,881 +0.06(+1.31%)
Dec 20, 2017 4.760 4.840 4.540 4.570 47,375 -0.16(-3.38%)
Dec 19, 2017 4.910 4.910 4.694 4.730 63,271 -0.23(-4.64%)
Dec 18, 2017 5.050 5.319 4.840 4.960 81,987 +0.10(+2.06%)
Dec 15, 2017 5.610 5.610 4.770 4.860 214,762 -0.54(-10.00%)
Dec 14, 2017 5.790 5.790 5.330 5.400 55,749 -0.12(-2.17%)
Dec 13, 2017 5.600 5.890 5.420 5.520 79,149 +0.07(+1.28%)
Dec 12, 2017 5.430 5.735 5.430 5.450 46,241 -0.05(-0.91%)
Dec 11, 2017 5.780 5.780 5.390 5.500 56,121 +0.17(+3.19%)
Dec 08, 2017 5.640 5.860 5.290 5.330 76,483 -0.25(-4.48%)
Dec 07, 2017 6.050 6.307 5.580 5.580 49,050 -0.42(-7.00%)
Dec 06, 2017 6.310 6.410 5.960 6.000 33,703 -0.31(-4.91%)
Dec 05, 2017 6.040 6.600 6.040 6.310 49,102 +0.21(+3.44%)
Dec 04, 2017 6.250 6.250 6.030 6.100 22,542 -0.08(-1.29%)
Dec 01, 2017 6.060 6.230 5.890 6.180 52,704 +0.13(+2.15%)
Nov 30, 2017 6.000 6.200 5.870 6.050 37,332 +0.05(+0.83%)
Nov 29, 2017 6.000 6.150 5.800 6.000 45,402 -0.16(-2.60%)
Nov 28, 2017 6.020 6.160 5.860 6.160 53,629 +0.05(+0.82%)
Nov 27, 2017 5.840 6.200 5.840 6.110 49,408 +0.11(+1.83%)
Nov 24, 2017 6.000 6.000 5.840 6.000 27,094 +0.00(+0.00%)
Nov 22, 2017 5.930 6.000 5.760 6.000 27,227 +0.19(+3.27%)
Nov 21, 2017 6.180 6.180 5.805 5.810 30,748 -0.07(-1.19%)
Nov 20, 2017 5.900 6.390 5.880 5.880 45,907 -0.12(-2.00%)
Nov 17, 2017 6.000 6.072 5.910 6.000 25,313 -0.10(-1.64%)
Nov 16, 2017 6.170 6.500 5.860 6.100 39,732 -0.21(-3.33%)
Nov 15, 2017 6.440 6.500 6.300 6.310 31,622 -0.24(-3.66%)
Nov 14, 2017 6.560 6.580 6.300 6.550 23,027 -0.14(-2.09%)
Nov 13, 2017 7.190 7.190 6.401 6.690 42,027 -0.50(-6.95%)
Nov 10, 2017 5.760 7.000 5.735 7.190 121,874 +1.43(+24.83%)
Nov 09, 2017 6.280 6.331 5.361 5.760 72,476 -0.59(-9.29%)
Nov 08, 2017 6.460 6.460 6.250 6.350 33,213 -0.13(-2.01%)
Nov 07, 2017 6.480 6.600 6.360 6.480 27,459 -0.02(-0.31%)
Nov 06, 2017 6.810 6.810 6.500 6.500 56,341 -0.42(-6.07%)
Nov 03, 2017 6.820 7.080 6.600 6.920 38,230 +0.03(+0.44%)
Nov 02, 2017 7.000 7.150 6.751 6.890 65,478 -0.22(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.