Indicators

Amedisys Inc (NQ: AMED )

92.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.747	9.158	8.702	9.118	43,333	+0.42(+4.85%)
Jan 29, 2004	8.752	8.882	8.438	8.696	16,000	-0.13(-1.47%)
Jan 28, 2004	8.932	8.932	8.814	8.826	10,000	-0.12(-1.32%)
Jan 27, 2004	8.916	8.966	8.775	8.944	50,800	+0.09(+1.02%)
Jan 26, 2004	8.831	8.955	8.691	8.854	38,266	+0.07(+0.83%)
Jan 23, 2004	8.719	8.899	8.674	8.781	75,066	+0.04(+0.52%)
Jan 22, 2004	9.028	9.051	8.719	8.736	25,466	-0.03(-0.38%)
Jan 21, 2004	8.662	8.831	8.662	8.769	28,800	+0.02(+0.19%)
Jan 20, 2004	8.522	8.775	8.522	8.752	21,866	+0.22(+2.64%)
Jan 16, 2004	8.662	8.662	7.577	8.527	143,733	-0.36(-4.05%)
Jan 15, 2004	8.859	8.977	8.662	8.887	28,360	-0.02(-0.25%)
Jan 14, 2004	9.096	9.096	8.713	8.910	19,613	-0.19(-2.04%)
Jan 13, 2004	8.966	9.197	8.831	9.096	53,097	+0.13(+1.44%)
Jan 12, 2004	9.096	9.197	8.961	8.966	14,298	+0.01(+0.06%)
Jan 09, 2004	8.578	9.152	8.539	8.961	66,042	+0.30(+3.51%)
Jan 08, 2004	8.550	8.657	8.387	8.657	38,658	+0.16(+1.85%)
Jan 07, 2004	8.662	8.662	8.477	8.499	29,813	-0.16(-1.82%)
Jan 06, 2004	8.449	8.685	8.196	8.657	40,666	+0.16(+1.86%)
Jan 05, 2004	8.409	8.758	8.409	8.499	39,066	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.