Indicators

Amedisys Inc (NQ: AMED )

95.50 +0.95 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	10.40	10.58	10.15	10.50	747,099	+0.17(+1.65%)
Jan 30, 2012	9.930	10.48	9.820	10.33	940,120	+0.29(+2.89%)
Jan 27, 2012	9.540	10.17	9.510	10.04	1,206,158	+0.44(+4.58%)
Jan 26, 2012	9.610	9.900	9.450	9.600	1,189,608	+0.04(+0.42%)
Jan 25, 2012	9.650	9.680	9.350	9.560	978,463	-0.09(-0.93%)
Jan 24, 2012	9.720	9.810	9.610	9.650	709,067	-0.16(-1.63%)
Jan 23, 2012	9.900	9.950	9.730	9.810	657,043	-0.11(-1.11%)
Jan 20, 2012	9.740	9.920	9.740	9.920	1,046,072	+0.12(+1.22%)
Jan 19, 2012	9.890	9.940	9.720	9.800	1,364,238	-0.05(-0.51%)
Jan 18, 2012	9.920	10.02	9.710	9.850	872,306	-0.10(-1.01%)
Jan 17, 2012	10.12	10.38	9.910	9.950	483,304	-0.11(-1.09%)
Jan 13, 2012	10.06	10.23	9.810	10.06	540,743	-0.13(-1.28%)
Jan 12, 2012	10.41	10.50	10.02	10.19	426,867	-0.15(-1.45%)
Jan 11, 2012	10.19	10.41	10.11	10.34	432,827	+0.11(+1.08%)
Jan 10, 2012	10.44	10.61	10.00	10.23	529,240	-0.44(-4.12%)
Jan 09, 2012	10.86	10.93	10.66	10.67	318,867	-0.18(-1.66%)
Jan 06, 2012	10.52	10.92	10.23	10.85	417,154	+0.35(+3.33%)
Jan 05, 2012	10.52	10.77	10.11	10.50	903,640	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.