Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocrystal Pharma Inc (NQ: COCP )

1.408 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 6.360 6.780 40,220 +0.66(+10.78%)
Jan 28, 2022 6.000 6.276 5.880 6.120 27,364 +0.10(+1.72%)
Jan 27, 2022 6.120 6.229 5.774 6.017 42,183 -0.02(-0.30%)
Jan 26, 2022 6.060 6.359 6.000 6.035 23,554 +0.02(+0.30%)
Jan 25, 2022 5.880 6.310 5.880 6.017 29,941 +0.13(+2.28%)
Jan 24, 2022 6.178 6.240 5.640 5.882 73,128 -0.48(-7.51%)
Jan 21, 2022 6.600 6.776 6.007 6.360 45,957 -0.27(-4.11%)
Jan 20, 2022 6.720 6.974 6.605 6.632 20,542 -0.20(-2.92%)
Jan 19, 2022 7.200 7.200 6.721 6.832 25,315 -0.17(-2.45%)
Jan 18, 2022 7.320 7.320 6.924 7.003 26,894 -0.20(-2.73%)
Jan 14, 2022 7.200 0 +0.18(+2.56%)
Jan 13, 2022 7.200 7.379 6.964 7.020 23,787 -0.37(-5.03%)
Jan 12, 2022 7.198 7.440 6.972 7.392 42,796 +0.25(+3.53%)
Jan 11, 2022 6.974 7.320 6.974 7.140 20,795 +0.05(+0.68%)
Jan 10, 2022 7.080 7.200 6.720 7.092 62,909 -0.04(-0.61%)
Jan 07, 2022 7.200 7.548 7.020 7.135 102,598 -0.43(-5.63%)
Jan 06, 2022 8.160 8.880 7.375 7.561 469,670 -0.24(-3.14%)
Jan 05, 2022 8.400 8.341 7.800 7.806 22,531 -0.36(-4.35%)
Jan 04, 2022 8.160 8.520 8.100 8.161 31,014 -0.39(-4.55%)
Jan 03, 2022 7.800 8.640 7.800 8.550 54,321 +0.75(+9.62%)
Dec 31, 2021 7.800 8.010 7.680 7.800 100,780 -0.02(-0.31%)
Dec 30, 2021 7.754 8.212 7.680 7.824 59,034 +0.02(+0.31%)
Dec 29, 2021 8.040 8.160 7.711 7.800 54,513 -0.28(-3.47%)
Dec 28, 2021 8.198 8.400 8.040 8.081 79,622 -0.21(-2.55%)
Dec 27, 2021 8.700 8.760 8.186 8.292 75,945 -0.42(-4.77%)
Dec 23, 2021 8.760 8.917 8.580 8.707 42,819 -0.16(-1.77%)
Dec 22, 2021 9.312 9.452 8.784 8.864 193,103 +0.28(+3.31%)
Dec 21, 2021 8.640 8.748 8.400 8.580 21,562 -0.06(-0.67%)
Dec 20, 2021 8.640 8.904 8.400 8.638 30,007 -0.21(-2.32%)
Dec 17, 2021 8.291 8.879 8.160 8.843 37,453 +0.44(+5.27%)
Dec 16, 2021 8.640 9.000 8.340 8.400 33,973 -0.06(-0.71%)
Dec 15, 2021 8.410 8.795 8.160 8.460 47,366 -0.06(-0.70%)
Dec 14, 2021 8.669 8.880 8.304 8.520 30,340 -0.12(-1.39%)
Dec 13, 2021 8.680 8.718 8.172 8.640 58,343 +0.00(+0.00%)
Dec 10, 2021 9.108 9.316 8.521 8.640 57,130 -0.47(-5.16%)
Dec 09, 2021 9.300 9.720 9.001 9.110 49,077 -0.13(-1.42%)
Dec 08, 2021 8.898 9.384 8.760 9.241 27,074 +0.23(+2.53%)
Dec 07, 2021 8.640 9.324 8.520 9.013 63,201 +0.61(+7.30%)
Dec 06, 2021 8.520 8.579 8.065 8.400 80,844 -0.18(-2.10%)
Dec 03, 2021 9.019 9.240 8.400 8.580 110,296 -0.58(-6.30%)
Dec 02, 2021 10.08 10.08 8.686 9.157 193,290 -0.92(-9.15%)
Dec 01, 2021 10.80 10.92 10.02 10.08 126,488 -0.69(-6.42%)
Nov 30, 2021 10.20 11.14 9.876 10.77 143,165 +0.55(+5.43%)
Nov 29, 2021 11.66 11.66 10.20 10.22 183,141 -1.42(-12.22%)
Nov 26, 2021 9.960 11.88 9.840 11.64 277,519 +1.82(+18.57%)
Nov 24, 2021 9.600 9.900 9.480 9.816 46,163 +0.22(+2.25%)
Nov 23, 2021 9.720 9.900 9.480 9.600 41,902 -0.30(-3.03%)
Nov 22, 2021 9.960 10.18 9.751 9.900 32,930 +0.06(+0.61%)
Nov 19, 2021 9.960 10.12 9.732 9.840 35,464 -0.17(-1.69%)
Nov 18, 2021 10.38 10.58 9.979 10.01 69,400 -0.52(-4.95%)
Nov 17, 2021 10.46 10.72 10.32 10.53 45,618 -0.19(-1.74%)
Nov 16, 2021 10.80 10.86 10.44 10.72 38,889 -0.20(-1.87%)
Nov 15, 2021 10.80 11.16 10.72 10.92 28,274 +0.02(+0.22%)
Nov 12, 2021 11.28 11.28 10.68 10.90 42,746 -0.27(-2.39%)
Nov 11, 2021 10.93 11.28 10.92 11.16 23,049 +0.25(+2.30%)
Nov 10, 2021 11.28 10.91 47,807 -0.48(-4.18%)
Nov 09, 2021 11.78 11.88 11.24 11.39 44,965 -0.37(-3.16%)
Nov 08, 2021 11.60 11.95 11.42 11.76 66,805 +0.41(+3.58%)
Nov 05, 2021 11.76 11.76 11.11 11.35 41,344 -0.41(-3.45%)
Nov 04, 2021 11.58 11.82 11.42 11.76 33,078 +0.33(+2.93%)
Nov 03, 2021 11.40 11.76 11.17 11.42 33,075 +0.02(+0.21%)
Nov 02, 2021 11.16 11.40 11.04 11.40 36,345 +0.06(+0.53%)
Nov 01, 2021 11.04 11.40 10.71 11.34 130,327 +0.63(+5.92%)
Oct 29, 2021 10.57 11.04 10.57 10.71 27,890 -0.06(-0.52%)
Oct 28, 2021 10.44 10.76 10.26 10.76 34,716 +0.32(+3.08%)
Oct 27, 2021 10.80 11.04 10.44 10.44 64,405 -0.36(-3.31%)
Oct 26, 2021 11.06 10.62 10.80 96,746 -0.27(-2.40%)
Oct 25, 2021 11.40 11.40 10.95 11.06 47,246 -0.43(-3.78%)
Oct 22, 2021 11.64 11.76 11.07 11.50 48,628 -0.15(-1.30%)
Oct 21, 2021 11.52 12.00 11.40 11.65 81,917 +0.49(+4.39%)
Oct 20, 2021 11.16 11.32 11.04 11.16 25,063 -0.19(-1.69%)
Oct 19, 2021 11.04 11.40 10.98 11.35 38,492 +0.31(+2.84%)
Oct 18, 2021 11.28 11.40 10.93 11.04 48,136 -0.24(-2.17%)
Oct 15, 2021 11.40 11.64 11.28 11.28 22,258 -0.13(-1.15%)
Oct 14, 2021 11.37 11.64 11.29 11.41 30,013 -0.03(-0.27%)
Oct 13, 2021 11.28 11.64 11.27 11.45 37,867 +0.05(+0.41%)
Oct 12, 2021 11.40 11.52 11.18 11.40 49,034 -0.00(-0.01%)
Oct 11, 2021 11.40 11.76 11.40 11.40 39,260 +0.00(+0.00%)
Oct 08, 2021 11.64 11.76 11.28 11.40 43,866 -0.24(-2.06%)
Oct 07, 2021 11.76 11.89 11.54 11.64 36,874 -0.06(-0.51%)
Oct 06, 2021 12.00 12.12 11.41 11.70 73,835 +0.06(+0.51%)
Oct 05, 2021 12.00 12.11 11.41 11.64 73,643 -0.36(-2.99%)
Oct 04, 2021 12.36 12.36 12.00 12.00 48,296 -0.24(-1.96%)
Oct 01, 2021 12.48 12.60 12.12 12.24 45,946 -0.36(-2.86%)
Sep 30, 2021 12.84 12.84 12.36 12.60 37,293 +0.36(+2.94%)
Sep 29, 2021 12.60 12.72 12.24 12.24 33,332 -0.48(-3.77%)
Sep 28, 2021 12.96 12.96 12.36 12.72 37,431 +0.00(+0.00%)
Sep 27, 2021 12.36 12.96 12.25 12.72 43,753 +0.36(+2.91%)
Sep 24, 2021 12.36 12.72 12.24 12.36 37,791 -0.36(-2.83%)
Sep 23, 2021 12.24 12.84 12.24 12.72 40,137 +0.48(+3.92%)
Sep 22, 2021 12.48 12.48 12.00 12.24 77,682 -0.36(-2.86%)
Sep 21, 2021 12.48 12.60 12.24 12.60 36,490 +0.36(+2.94%)
Sep 20, 2021 12.00 12.48 12.00 12.24 101,594 -0.36(-2.86%)
Sep 17, 2021 12.60 12.90 12.48 12.60 47,550 -0.36(-2.78%)
Sep 16, 2021 12.72 12.96 12.60 12.96 25,162 +0.24(+1.89%)
Sep 15, 2021 12.48 12.72 12.48 12.72 44,156 +0.12(+0.95%)
Sep 14, 2021 13.08 13.15 12.48 12.60 97,874 -0.60(-4.55%)
Sep 13, 2021 13.08 13.32 12.84 13.20 68,875 +0.12(+0.92%)
Sep 10, 2021 13.20 13.38 12.96 13.08 62,246 -0.24(-1.80%)
Sep 09, 2021 12.96 13.44 12.84 13.32 63,213 +0.24(+1.83%)
Sep 08, 2021 13.32 13.51 12.84 13.08 88,485 -0.48(-3.54%)
Sep 07, 2021 13.68 13.92 13.32 13.56 73,596 -0.12(-0.88%)
Sep 03, 2021 13.92 13.92 13.44 13.68 81,671 -0.36(-2.56%)
Sep 02, 2021 13.80 14.38 13.56 14.04 108,812 +0.24(+1.74%)
Sep 01, 2021 14.04 14.16 13.63 13.80 94,025 -0.24(-1.71%)
Aug 31, 2021 13.44 14.28 13.44 14.04 321,206 +0.72(+5.41%)
Aug 30, 2021 14.16 14.16 13.20 13.32 258,463 -0.60(-4.31%)
Aug 27, 2021 14.16 14.76 13.92 13.92 211,363 -0.24(-1.69%)
Aug 26, 2021 13.80 14.16 13.68 14.16 151,319 +0.36(+2.61%)
Aug 25, 2021 13.80 14.04 13.44 13.80 202,735 -0.24(-1.71%)
Aug 24, 2021 12.96 14.28 12.84 14.04 437,587 +1.20(+9.35%)
Aug 23, 2021 12.36 12.96 12.24 12.84 189,646 +0.60(+4.90%)
Aug 20, 2021 12.12 12.48 11.89 12.24 57,966 -0.12(-0.97%)
Aug 19, 2021 12.36 12.48 12.12 12.36 65,790 +0.00(+0.00%)
Aug 18, 2021 12.60 12.60 12.00 12.36 81,861 -0.36(-2.83%)
Aug 17, 2021 11.76 12.72 11.57 12.72 157,537 +0.60(+4.95%)
Aug 16, 2021 12.36 12.36 11.58 12.12 236,815 -0.24(-1.94%)
Aug 13, 2021 12.72 12.84 12.24 12.36 149,708 -0.48(-3.74%)
Aug 12, 2021 12.84 12.84 12.60 12.84 97,603 +0.12(+0.94%)
Aug 11, 2021 12.84 12.96 12.72 12.72 65,813 +0.00(+0.00%)
Aug 10, 2021 12.84 12.96 12.60 12.72 151,242 -0.12(-0.93%)
Aug 09, 2021 12.84 13.20 12.84 12.84 141,021 -0.12(-0.93%)
Aug 06, 2021 12.96 13.08 12.84 12.96 101,590 +0.00(+0.00%)
Aug 05, 2021 13.08 13.32 12.84 12.96 191,688 -0.12(-0.92%)
Aug 04, 2021 13.20 13.32 12.90 13.08 206,481 -0.12(-0.91%)
Aug 03, 2021 13.44 13.56 13.08 13.20 297,069 -0.60(-4.35%)
Aug 02, 2021 13.56 13.86 13.20 13.80 489,572 -0.12(-0.86%)
Jul 30, 2021 13.56 14.28 12.96 13.92 1,427,389 -0.48(-3.33%)
Jul 29, 2021 16.56 17.88 13.92 14.40 12,689,268 +1.20(+9.09%)
Jul 28, 2021 13.20 13.50 13.08 13.20 61,867 +0.00(+0.00%)
Jul 27, 2021 13.32 13.44 12.72 13.20 208,264 +0.00(+0.00%)
Jul 26, 2021 13.56 13.91 13.20 13.20 105,965 -0.48(-3.51%)
Jul 23, 2021 13.92 14.16 13.56 13.68 119,385 -0.24(-1.72%)
Jul 22, 2021 13.68 14.28 13.44 13.92 173,005 +0.24(+1.75%)
Jul 21, 2021 13.20 13.80 13.20 13.68 101,506 +0.36(+2.70%)
Jul 20, 2021 13.92 13.92 13.20 13.32 126,763 -0.36(-2.63%)
Jul 19, 2021 13.32 14.04 12.72 13.68 286,812 +0.36(+2.70%)
Jul 16, 2021 13.44 13.62 12.96 13.32 119,853 -0.36(-2.63%)
Jul 15, 2021 13.20 13.80 12.72 13.68 180,299 +0.84(+6.54%)
Jul 14, 2021 13.32 13.44 12.84 12.84 168,901 -0.48(-3.60%)
Jul 13, 2021 13.80 13.80 13.32 13.32 63,466 -0.36(-2.63%)
Jul 12, 2021 14.40 14.40 13.68 13.68 61,507 -0.66(-4.60%)
Jul 09, 2021 13.80 14.40 13.56 14.34 87,602 +0.54(+3.91%)
Jul 08, 2021 13.20 13.92 12.96 13.80 96,407 +0.36(+2.68%)
Jul 07, 2021 13.68 14.04 13.20 13.44 115,742 -0.48(-3.45%)
Jul 06, 2021 14.64 14.64 13.68 13.92 166,143 -0.48(-3.33%)
Jul 02, 2021 15.00 15.12 14.16 14.40 195,916 -0.60(-4.00%)
Jul 01, 2021 15.00 15.24 14.76 15.00 105,383 +0.00(+0.00%)
Jun 30, 2021 15.36 15.60 14.88 15.00 136,222 -0.72(-4.58%)
Jun 29, 2021 15.60 15.72 15.00 15.72 166,188 -0.12(-0.76%)
Jun 28, 2021 16.08 16.20 15.60 15.84 129,010 -0.36(-2.22%)
Jun 25, 2021 16.20 16.44 15.84 16.20 191,045 +0.12(+0.75%)
Jun 24, 2021 16.08 16.20 15.96 16.08 163,534 +0.00(+0.00%)
Jun 23, 2021 15.72 16.14 15.61 16.08 192,790 +0.36(+2.29%)
Jun 22, 2021 15.36 15.72 14.76 15.72 207,669 +0.24(+1.55%)
Jun 21, 2021 15.60 15.96 14.76 15.48 290,941 -0.12(-0.77%)
Jun 18, 2021 15.96 16.56 15.48 15.60 492,678 +0.00(+0.00%)
Jun 17, 2021 15.72 15.96 15.36 15.60 185,762 +0.00(+0.00%)
Jun 16, 2021 15.60 15.90 15.00 15.60 198,844 +0.12(+0.78%)
Jun 15, 2021 15.96 16.31 15.00 15.48 389,483 -0.96(-5.84%)
Jun 14, 2021 16.32 17.04 15.72 16.44 1,478,269 +1.44(+9.60%)
Jun 11, 2021 14.88 15.00 14.70 15.00 102,403 +0.12(+0.81%)
Jun 10, 2021 15.36 15.60 14.64 14.88 180,929 -0.48(-3.12%)
Jun 09, 2021 15.00 15.72 14.88 15.36 343,574 +0.36(+2.40%)
Jun 08, 2021 15.12 15.24 14.40 15.00 203,129 +0.00(+0.00%)
Jun 07, 2021 14.52 15.24 14.40 15.00 308,942 +0.36(+2.46%)
Jun 04, 2021 14.76 15.00 14.40 14.64 211,318 +0.00(+0.00%)
Jun 03, 2021 14.64 14.70 14.04 14.64 301,126 -0.12(-0.81%)
Jun 02, 2021 14.04 14.76 13.80 14.76 317,962 +0.84(+6.03%)
Jun 01, 2021 13.44 14.16 13.32 13.92 231,039 +0.36(+2.65%)
May 28, 2021 13.44 14.16 13.44 13.56 233,038 -0.12(-0.88%)
May 27, 2021 13.92 14.16 13.68 13.68 232,125 -0.24(-1.72%)
May 26, 2021 12.96 14.16 12.96 13.92 342,025 +0.60(+4.50%)
May 25, 2021 13.44 13.56 13.08 13.32 267,819 -0.12(-0.89%)
May 24, 2021 13.68 13.68 13.20 13.44 245,121 -0.36(-2.61%)
May 21, 2021 13.56 13.80 13.44 13.80 230,884 +0.12(+0.88%)
May 20, 2021 13.56 13.80 13.20 13.68 310,310 +0.48(+3.64%)
May 19, 2021 13.44 13.92 13.08 13.20 599,591 -0.72(-5.17%)
May 18, 2021 13.32 14.40 13.32 13.92 413,194 +0.48(+3.57%)
May 17, 2021 13.68 13.80 13.20 13.44 330,166 -0.12(-0.88%)
May 14, 2021 13.44 14.28 13.20 13.56 950,875 +0.60(+4.63%)
May 13, 2021 13.32 13.68 12.72 12.96 849,653 -0.36(-2.70%)
May 12, 2021 13.80 14.52 13.08 13.32 1,248,127 -0.72(-5.13%)
May 11, 2021 13.44 15.12 13.44 14.04 2,003,250 -0.24(-1.68%)
May 10, 2021 15.72 15.72 14.16 14.28 1,755,701 -1.56(-9.85%)
May 07, 2021 16.56 16.80 15.60 15.84 1,720,416 -0.96(-5.71%)
May 06, 2021 16.68 17.04 15.72 16.80 3,231,434 -0.84(-4.76%)
May 05, 2021 18.84 19.32 17.04 17.64 9,662,461 -2.88(-14.04%)
May 04, 2021 19.80 41.52 18.36 20.52 52,794,244 +5.64(+37.90%)
May 03, 2021 15.72 16.20 14.16 14.88 101,050 +0.72(+5.08%)
Apr 30, 2021 14.40 14.88 14.10 14.16 32,866 -0.48(-3.28%)
Apr 29, 2021 15.24 15.48 14.40 14.64 72,835 -0.48(-3.17%)
Apr 28, 2021 14.88 15.48 14.64 15.12 29,904 +0.24(+1.61%)
Apr 27, 2021 14.88 15.48 14.76 14.88 27,080 -0.24(-1.59%)
Apr 26, 2021 15.36 15.48 14.88 15.12 31,580 -0.06(-0.40%)
Apr 23, 2021 14.28 15.36 14.22 15.18 32,050 +0.90(+6.30%)
Apr 22, 2021 14.64 15.00 14.04 14.28 34,005 +0.00(+0.00%)
Apr 21, 2021 13.56 14.64 13.44 14.28 31,831 +0.72(+5.31%)
Apr 20, 2021 14.04 14.64 13.44 13.56 40,145 -0.84(-5.83%)
Apr 19, 2021 14.40 14.76 13.44 14.40 57,766 +0.00(+0.00%)
Apr 16, 2021 13.80 14.76 13.44 14.40 52,041 -0.12(-0.83%)
Apr 15, 2021 15.48 15.84 13.32 14.52 82,070 -0.96(-6.20%)
Apr 14, 2021 15.36 16.08 15.36 15.48 31,492 -0.12(-0.77%)
Apr 13, 2021 15.60 16.08 15.24 15.60 34,227 -0.24(-1.52%)
Apr 12, 2021 16.44 16.68 15.60 15.84 58,766 -1.08(-6.38%)
Apr 09, 2021 17.64 18.36 16.80 16.92 41,816 -0.84(-4.73%)
Apr 08, 2021 18.00 19.20 16.80 17.76 204,438 +0.12(+0.68%)
Apr 07, 2021 16.32 20.76 15.96 17.64 592,074 +1.20(+7.30%)
Apr 06, 2021 16.80 16.92 16.20 16.44 35,663 -0.60(-3.52%)
Apr 05, 2021 17.40 17.52 16.32 17.04 42,432 -0.12(-0.70%)
Apr 01, 2021 17.28 17.28 15.84 17.16 58,750 +0.48(+2.88%)
Mar 31, 2021 16.32 16.92 15.84 16.68 37,828 +0.48(+2.96%)
Mar 30, 2021 15.60 16.44 15.12 16.20 23,452 +0.60(+3.85%)
Mar 29, 2021 16.80 16.92 15.60 15.60 38,222 -1.20(-7.14%)
Mar 26, 2021 17.16 17.28 15.96 16.80 35,883 -0.48(-2.78%)
Mar 25, 2021 16.08 17.28 15.36 17.28 71,554 +0.60(+3.60%)
Mar 24, 2021 17.28 17.88 16.44 16.68 62,216 -0.12(-0.71%)
Mar 23, 2021 18.12 18.36 16.68 16.80 86,065 -1.80(-9.68%)
Mar 22, 2021 18.72 19.32 17.88 18.60 71,831 -0.48(-2.52%)
Mar 19, 2021 18.00 19.08 17.64 19.08 73,433 +0.96(+5.30%)
Mar 18, 2021 19.20 19.80 18.00 18.12 128,205 -1.56(-7.93%)
Mar 17, 2021 19.32 20.40 18.72 19.68 121,674 +0.60(+3.14%)
Mar 16, 2021 19.80 20.88 18.60 19.08 250,028 -0.72(-3.64%)
Mar 15, 2021 19.20 19.92 18.60 19.80 112,234 +0.84(+4.43%)
Mar 12, 2021 19.44 19.68 18.48 18.96 66,341 -0.96(-4.82%)
Mar 11, 2021 18.48 20.04 18.00 19.92 82,364 +2.16(+12.16%)
Mar 10, 2021 18.96 19.08 17.04 17.76 110,464 -0.72(-3.90%)
Mar 09, 2021 16.92 18.48 16.68 18.48 61,753 +1.80(+10.79%)
Mar 08, 2021 17.64 18.00 16.32 16.68 65,693 -0.24(-1.42%)
Mar 05, 2021 16.32 16.92 14.40 16.92 153,783 +0.36(+2.17%)
Mar 04, 2021 18.24 18.24 15.84 16.56 213,636 -1.80(-9.80%)
Mar 03, 2021 19.80 19.92 17.64 18.36 107,549 -0.84(-4.37%)
Mar 02, 2021 19.20 19.80 18.96 19.20 73,850 +0.24(+1.27%)
Mar 01, 2021 19.32 20.28 18.24 18.96 92,327 +0.12(+0.64%)
Feb 26, 2021 19.68 20.16 18.00 18.84 108,950 -0.84(-4.27%)
Feb 25, 2021 20.40 20.88 19.08 19.68 111,925 -0.96(-4.65%)
Feb 24, 2021 20.16 21.36 19.80 20.64 98,282 +0.48(+2.38%)
Feb 23, 2021 19.44 20.64 18.12 20.16 173,741 -1.32(-6.15%)
Feb 22, 2021 22.56 23.04 21.00 21.48 201,975 -1.68(-7.25%)
Feb 19, 2021 23.40 23.64 22.56 23.16 117,500 +0.24(+1.05%)
Feb 18, 2021 24.00 24.12 22.32 22.92 197,884 -1.32(-5.45%)
Feb 17, 2021 26.04 26.40 22.80 24.24 255,142 -1.68(-6.48%)
Feb 16, 2021 25.44 26.40 24.60 25.92 270,761 +1.56(+6.40%)
Feb 12, 2021 24.12 24.84 23.28 24.36 150,416 +0.12(+0.50%)
Feb 11, 2021 25.44 25.44 23.76 24.24 209,080 -1.20(-4.72%)
Feb 10, 2021 26.76 27.00 23.64 25.44 342,125 -0.60(-2.30%)
Feb 09, 2021 26.40 27.00 24.84 26.04 230,630 -0.24(-0.91%)
Feb 08, 2021 24.60 27.48 24.12 26.28 432,900 +2.40(+10.05%)
Feb 05, 2021 24.48 24.72 23.04 23.88 222,566 +0.00(+0.00%)
Feb 04, 2021 23.88 24.96 22.44 23.88 396,283 +1.08(+4.74%)
Feb 03, 2021 21.12 24.00 21.12 22.80 320,320 +1.92(+9.20%)
Feb 02, 2021 21.60 21.96 20.16 20.88 210,537 -0.60(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.