Indicators

I3 Verticals Inc Cl A (NQ: IIIV )

22.71 -0.40 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.00	30.11	29.02	29.02	427,100	-0.66(-2.22%)
Jan 28, 2021	29.03	30.22	28.75	29.68	121,729	+0.93(+3.23%)
Jan 27, 2021	28.61	29.35	28.27	28.75	250,083	-0.35(-1.20%)
Jan 26, 2021	28.50	29.34	28.03	29.10	172,364	+0.80(+2.83%)
Jan 25, 2021	28.67	28.67	27.23	28.30	172,144	-0.32(-1.12%)
Jan 22, 2021	29.14	29.56	28.54	28.62	106,800	-0.73(-2.49%)
Jan 21, 2021	29.29	29.68	28.88	29.35	105,887	+0.10(+0.34%)
Jan 20, 2021	29.55	29.77	29.02	29.25	65,899	-0.02(-0.07%)
Jan 19, 2021	29.73	30.00	29.07	29.27	92,487	-0.31(-1.05%)
Jan 15, 2021	29.14	29.88	28.67	29.58	155,900	+0.10(+0.34%)
Jan 14, 2021	30.22	30.94	29.47	29.48	110,404	-0.33(-1.11%)
Jan 13, 2021	30.01	30.01	29.27	29.81	143,927	-0.35(-1.16%)
Jan 12, 2021	30.99	31.04	30.01	30.16	85,533	-0.77(-2.49%)
Jan 11, 2021	31.06	31.37	30.80	30.93	126,605	-0.78(-2.46%)
Jan 08, 2021	31.61	32.10	31.43	31.71	125,700	+0.11(+0.35%)
Jan 07, 2021	31.45	31.67	31.05	31.60	195,744	+0.74(+2.40%)
Jan 06, 2021	31.21	31.99	30.50	30.86	395,086	-1.66(-5.10%)
Jan 05, 2021	32.73	33.07	32.03	32.52	182,077	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.