Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frontier Communications (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.480 4.575 4.450 4.570 9,962,048 +0.09(+2.01%)
Jan 30, 2013 4.560 4.580 4.470 4.480 7,535,882 -0.09(-1.97%)
Jan 29, 2013 4.550 4.600 4.460 4.570 5,447,146 +0.06(+1.33%)
Jan 28, 2013 4.450 4.540 4.440 4.510 5,495,078 +0.05(+1.12%)
Jan 25, 2013 4.470 4.540 4.440 4.460 7,441,558 -0.02(-0.45%)
Jan 24, 2013 4.550 4.600 4.470 4.480 7,937,387 -0.07(-1.54%)
Jan 23, 2013 4.550 4.620 4.520 4.550 9,600,199 -0.03(-0.66%)
Jan 22, 2013 4.490 4.600 4.410 4.580 8,408,874 +0.10(+2.23%)
Jan 18, 2013 4.410 4.520 4.400 4.480 10,182,297 +0.08(+1.82%)
Jan 17, 2013 4.380 4.415 4.370 4.400 4,560,868 +0.03(+0.69%)
Jan 16, 2013 4.400 4.420 4.350 4.370 4,871,064 -0.04(-0.91%)
Jan 15, 2013 4.380 4.420 4.360 4.410 5,967,248 +0.02(+0.46%)
Jan 14, 2013 4.380 4.420 4.350 4.390 4,936,690 +0.04(+0.92%)
Jan 11, 2013 4.350 4.370 4.330 4.350 4,691,067 +0.01(+0.23%)
Jan 10, 2013 4.400 4.400 4.320 4.340 8,084,266 -0.01(-0.23%)
Jan 09, 2013 4.360 4.360 4.300 4.350 5,793,159 +0.02(+0.46%)
Jan 08, 2013 4.460 4.460 4.320 4.330 8,352,057 -0.13(-2.91%)
Jan 07, 2013 4.360 4.480 4.360 4.460 11,723,336 +0.10(+2.29%)
Jan 04, 2013 4.380 4.420 4.330 4.360 17,832,008 -0.01(-0.22%)
Jan 03, 2013 4.360 4.400 4.340 4.370 12,678,992 +0.01(+0.23%)
Jan 02, 2013 4.440 4.470 4.310 4.360 24,586,808 +0.08(+1.87%)
Dec 31, 2012 4.200 4.290 4.170 4.280 9,633,245 +0.09(+2.15%)
Dec 28, 2012 4.150 4.250 4.150 4.190 9,595,482 +0.00(+0.00%)
Dec 27, 2012 4.160 4.230 4.090 4.190 9,893,637 +0.02(+0.48%)
Dec 26, 2012 4.210 4.270 4.170 4.170 8,471,641 -0.07(-1.65%)
Dec 24, 2012 4.200 4.250 4.160 4.240 5,113,300 -0.04(-0.93%)
Dec 21, 2012 4.480 4.480 4.210 4.280 38,407,924 -0.15(-3.39%)
Dec 20, 2012 4.490 4.590 4.320 4.430 17,027,484 -0.05(-1.12%)
Dec 19, 2012 4.640 4.650 4.420 4.480 15,197,013 -0.15(-3.24%)
Dec 18, 2012 4.630 4.630 4.530 4.630 12,049,889 +0.01(+0.33%)
Dec 17, 2012 4.600 4.630 4.500 4.615 14,888,518 +0.02(+0.33%)
Dec 14, 2012 4.690 4.750 4.570 4.600 10,795,124 -0.11(-2.34%)
Dec 13, 2012 4.810 4.880 4.710 4.710 13,088,605 -0.12(-2.48%)
Dec 12, 2012 4.800 4.860 4.760 4.830 11,762,153 +0.06(+1.26%)
Dec 11, 2012 4.710 4.780 4.700 4.770 9,385,147 +0.06(+1.27%)
Dec 10, 2012 4.670 4.740 4.660 4.710 11,146,145 +0.00(+0.11%)
Dec 07, 2012 4.690 4.750 4.670 4.705 9,814,115 +0.03(+0.53%)
Dec 06, 2012 4.700 4.760 4.610 4.680 17,293,084 -0.05(-1.06%)
Dec 05, 2012 4.600 4.800 4.500 4.730 27,051,780 -0.06(-1.25%)
Dec 04, 2012 4.800 4.870 4.750 4.790 18,096,486 -0.02(-0.42%)
Nov 30, 2012 4.760 4.815 4.750 4.810 8,918,946 +0.07(+1.48%)
Nov 29, 2012 4.710 4.750 4.630 4.740 7,948,034 +0.04(+0.85%)
Nov 28, 2012 4.560 4.710 4.515 4.700 5,939,226 +0.11(+2.40%)
Nov 27, 2012 4.510 4.610 4.490 4.590 7,100,906 +0.05(+1.21%)
Nov 26, 2012 4.470 4.540 4.450 4.535 5,315,327 +0.04(+1.00%)
Nov 23, 2012 4.390 4.510 4.390 4.490 1,821,788 +0.07(+1.58%)
Nov 21, 2012 4.400 4.435 4.300 4.420 6,793,563 +0.02(+0.45%)
Nov 20, 2012 4.370 4.410 4.330 4.400 5,825,139 -0.01(-0.23%)
Nov 19, 2012 4.310 4.415 4.300 4.410 12,250,053 +0.12(+2.80%)
Nov 16, 2012 4.250 4.320 4.140 4.290 18,350,474 -0.06(-1.38%)
Nov 15, 2012 4.350 4.390 4.260 4.350 9,754,724 -0.02(-0.34%)
Nov 14, 2012 4.370 4.400 4.290 4.365 7,624,266 -0.00(-0.11%)
Nov 13, 2012 4.400 4.420 4.350 4.370 6,174,690 -0.04(-0.91%)
Nov 12, 2012 4.350 4.420 4.330 4.410 6,824,055 +0.06(+1.38%)
Nov 09, 2012 4.310 4.420 4.280 4.350 9,568,484 +0.00(+0.00%)
Nov 08, 2012 4.500 4.520 4.350 4.350 15,025,498 -0.14(-3.14%)
Nov 07, 2012 4.400 4.520 4.350 4.491 11,620,150 -0.06(-1.30%)
Nov 06, 2012 4.680 4.690 4.150 4.550 25,032,920 -0.09(-1.94%)
Nov 05, 2012 4.500 4.700 4.410 4.640 15,618,239 +0.13(+2.88%)
Nov 02, 2012 4.720 4.730 4.510 4.510 11,848,576 -0.20(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.