Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1.111	1.121	1.091	1.121	25,500	+0.01(+0.90%)
Jan 30, 2007	1.147	1.147	1.106	1.111	31,830	-0.00(-0.00%)
Jan 29, 2007	1.128	1.133	1.111	1.111	19,584	-0.01(-1.09%)
Jan 26, 2007	1.096	1.123	1.091	1.123	4,050	-0.01(-0.79%)
Jan 25, 2007	1.088	1.132	1.088	1.132	12,366	+0.01(+0.99%)
Jan 24, 2007	1.108	1.121	1.080	1.121	45,606	+0.01(+0.80%)
Jan 23, 2007	1.118	1.158	1.112	1.112	38,982	-0.01(-0.50%)
Jan 22, 2007	1.156	1.156	1.112	1.118	39,240	-0.01(-1.18%)
Jan 19, 2007	1.057	1.133	1.057	1.131	30,822	+0.03(+2.31%)
Jan 18, 2007	1.156	1.156	1.100	1.106	71,100	-0.05(-3.96%)
Jan 17, 2007	1.156	1.178	1.133	1.151	197,790	+0.02(+1.77%)
Jan 16, 2007	1.141	1.162	1.124	1.131	136,074	+0.01(+0.62%)
Jan 12, 2007	1.067	1.158	1.036	1.124	935,034	-1.08(-48.90%)
Jan 11, 2007	2.223	2.225	2.157	2.200	69,600	+0.03(+1.54%)
Jan 10, 2007	2.178	2.178	2.167	2.167	22,200	-0.02(-0.76%)
Jan 09, 2007	2.228	2.228	2.167	2.183	31,800	-0.05(-2.24%)
Jan 08, 2007	2.142	2.233	2.142	2.233	36,600	+0.07(+3.08%)
Jan 05, 2007	2.253	2.253	2.150	2.167	69,600	-0.01(-0.23%)
Jan 04, 2007	2.165	2.187	2.125	2.172	58,200	+0.03(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.