Indicators

Amtech Systems Inc (NQ: ASYS )

5.260 -0.080 (-1.50%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.980	7.240	6.900	7.190	53,900	+0.19(+2.71%)
Jan 30, 2007	6.740	7.670	6.740	7.000	187,776	+0.35(+5.26%)
Jan 29, 2007	6.690	6.690	6.650	6.650	3,359	-0.10(-1.48%)
Jan 26, 2007	6.760	6.990	6.750	6.750	7,000	-0.05(-0.74%)
Jan 25, 2007	6.870	6.870	6.700	6.800	8,699	-0.11(-1.59%)
Jan 24, 2007	6.870	6.910	6.800	6.910	9,901	+0.02(+0.29%)
Jan 23, 2007	6.920	6.970	6.890	6.890	8,100	+0.04(+0.58%)
Jan 22, 2007	6.910	6.910	6.850	6.850	1,400	+0.05(+0.74%)
Jan 19, 2007	6.850	6.900	6.770	6.800	34,147	+0.02(+0.29%)
Jan 18, 2007	6.820	6.900	6.730	6.780	32,844	+0.03(+0.44%)
Jan 17, 2007	6.992	6.992	6.660	6.750	10,710	-0.25(-3.57%)
Jan 16, 2007	6.990	7.008	6.990	7.000	885	+0.00(+0.00%)
Jan 12, 2007	6.990	7.010	6.920	7.000	10,630	+0.09(+1.30%)
Jan 11, 2007	6.938	7.050	6.910	6.910	5,100	-0.01(-0.08%)
Jan 10, 2007	6.916	6.916	6.916	6.916	200	-0.03(-0.49%)
Jan 09, 2007	6.800	7.080	6.650	6.950	9,115	-0.07(-1.00%)
Jan 08, 2007	7.500	7.511	7.000	7.020	10,390	-0.50(-6.59%)
Jan 05, 2007	7.700	7.700	7.515	7.515	13,498	-0.20(-2.53%)
Jan 04, 2007	7.700	7.710	7.700	7.710	2,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.