Indicators

Amtech Systems Inc (NQ: ASYS )

5.230 -0.110 (-2.06%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	5.280	5.470	5.210	5.400	27,726	+0.00(+0.00%)
Jan 30, 2017	5.400	5.589	5.160	5.400	92,140	+0.00(+0.00%)
Jan 27, 2017	5.500	5.600	5.280	5.400	67,339	-0.10(-1.82%)
Jan 26, 2017	5.350	5.650	5.200	5.500	143,181	+0.12(+2.23%)
Jan 25, 2017	5.450	5.790	5.159	5.380	599,418	-0.45(-7.72%)
Jan 24, 2017	4.370	6.360	4.360	5.830	2,969,444	+1.72(+41.85%)
Jan 23, 2017	4.200	4.320	4.050	4.110	14,943	-0.15(-3.52%)
Jan 20, 2017	4.200	4.310	4.140	4.260	7,424	+0.13(+3.15%)
Jan 19, 2017	4.170	4.324	4.020	4.130	15,294	-0.17(-3.95%)
Jan 18, 2017	4.140	4.410	4.140	4.300	5,243	+0.12(+2.87%)
Jan 17, 2017	4.330	4.330	4.180	4.180	3,905	-0.15(-3.46%)
Jan 13, 2017		4.330	4.330	4.330	0	+0.13(+3.22%)
Jan 12, 2017	4.490	4.500	4.120	4.195	9,643	-0.29(-6.57%)
Jan 11, 2017	4.500	4.500	4.350	4.490	13,429	-0.03(-0.66%)
Jan 10, 2017	4.380	4.610	4.295	4.520	20,667	+0.19(+4.39%)
Jan 09, 2017	4.170	4.560	4.170	4.330	90,851	+0.22(+5.48%)
Jan 06, 2017	4.190	4.240	4.030	4.105	59,585	+0.04(+0.86%)
Jan 05, 2017	4.096	4.150	4.020	4.070	15,721	+0.07(+1.75%)
Jan 04, 2017	4.130	4.390	3.990	4.000	153,159	-0.16(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.