Indicators

Asia Pacific Wire & Cable (NQ: APWC )

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017		2.721	2.721	2.721	0	-0.05(-1.70%)
Jan 30, 2017	2.675	2.768	2.651	2.768	5,728	+0.00(+0.00%)
Jan 27, 2017	2.675	2.768	2.594	2.768	5,181	+0.12(+4.42%)
Jan 26, 2017	2.675	2.682	2.534	2.651	2,001	+0.01(+0.53%)
Jan 25, 2017	2.628	2.637	2.628	2.637	1,141	-0.08(-3.10%)
Jan 24, 2017	2.487	2.721	2.487	2.721	920	+0.28(+11.54%)
Jan 23, 2017	2.815	2.815	2.440	2.440	23,166	-0.38(-13.33%)
Jan 20, 2017	2.815	2.815	2.815	2.815	5,828	+0.13(+4.79%)
Jan 19, 2017	2.721	2.721	2.687	2.687	1,764	-0.03(-1.28%)
Jan 18, 2017	2.721	2.721	2.675	2.721	4,717	+0.00(+0.00%)
Jan 17, 2017	2.815	2.815	2.679	2.721	6,950	-0.09(-3.33%)
Jan 13, 2017		2.815	2.815	2.815	0	+0.01(+0.33%)
Jan 12, 2017	2.806	2.806	2.806	2.806	1,065	-0.01(-0.33%)
Jan 11, 2017	2.721	2.815	2.721	2.815	4,527	+0.05(+1.69%)
Jan 10, 2017	2.815	2.862	2.768	2.768	10,760	+0.00(+0.00%)
Jan 09, 2017	2.815	2.815	2.534	2.768	16,559	-0.14(-4.84%)
Jan 06, 2017	2.721	2.909	2.721	2.909	4,373	+0.14(+5.08%)
Jan 05, 2017	2.675	2.768	2.675	2.768	3,738	+0.14(+5.36%)
Jan 04, 2017	2.628	2.663	2.487	2.628	5,650	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.