Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.650	5.875	5.588	5.853	2,161,486	+0.17(+3.03%)
Jan 28, 2016	5.650	5.889	5.500	5.681	3,587,547	-0.19(-3.24%)
Jan 27, 2016	5.606	5.924	5.584	5.871	3,006,768	+0.25(+4.40%)
Jan 26, 2016	5.402	5.712	5.385	5.623	2,207,470	+0.33(+6.18%)
Jan 25, 2016	5.367	5.453	5.235	5.296	1,666,336	+0.05(+1.01%)
Jan 22, 2016	5.102	5.385	5.035	5.243	2,090,114	+0.12(+2.42%)
Jan 21, 2016	5.040	5.181	4.916	5.119	2,098,652	+0.01(+0.17%)
Jan 20, 2016	5.040	5.172	4.757	5.111	3,145,229	+0.13(+2.66%)
Jan 19, 2016	5.411	5.429	4.890	4.978	3,819,060	-0.38(-7.10%)
Jan 15, 2016	5.482	5.358	5.358	5.358	2,204,641	-0.04(-0.82%)
Jan 14, 2016	5.429	5.517	5.287	5.402	2,185,849	-0.11(-1.93%)
Jan 13, 2016	5.402	5.712	5.402	5.508	2,514,289	+0.09(+1.63%)
Jan 12, 2016	5.632	5.650	5.248	5.420	3,468,224	-0.28(-4.96%)
Jan 11, 2016	6.145	6.166	5.592	5.703	2,566,663	-0.42(-6.79%)
Jan 08, 2016	6.083	6.269	6.012	6.119	2,599,521	-0.10(-1.56%)
Jan 07, 2016	6.065	6.348	5.973	6.216	2,659,308	+0.19(+3.23%)
Jan 06, 2016	5.986	6.057	5.915	6.021	1,515,405	+0.11(+1.79%)
Jan 05, 2016	5.986	6.001	5.822	5.915	1,488,296	-0.06(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.