Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.36	12.51	11.21	11.55	100,800	-0.82(-6.63%)
Jan 28, 2021	12.22	12.96	12.07	12.37	47,324	+0.07(+0.57%)
Jan 27, 2021	12.65	13.40	12.23	12.30	132,401	-1.19(-8.82%)
Jan 26, 2021	13.59	13.80	12.89	13.49	67,639	-0.48(-3.44%)
Jan 25, 2021	14.31	14.32	12.87	13.97	103,615	-0.69(-4.71%)
Jan 22, 2021	14.89	14.89	13.81	14.66	150,800	-0.30(-2.01%)
Jan 21, 2021	15.03	15.13	14.38	14.96	48,509	+0.09(+0.61%)
Jan 20, 2021	15.04	15.50	14.55	14.87	74,477	+0.04(+0.27%)
Jan 19, 2021	15.75	15.82	14.65	14.83	98,562	-0.77(-4.94%)
Jan 15, 2021	15.47	15.64	14.65	15.60	218,200	+0.20(+1.30%)
Jan 14, 2021	15.20	15.87	15.02	15.40	175,446	+0.25(+1.65%)
Jan 13, 2021	15.00	15.17	14.45	15.15	120,915	+0.30(+2.02%)
Jan 12, 2021	13.45	14.88	13.18	14.85	145,282	+1.40(+10.41%)
Jan 11, 2021	12.76	13.50	12.76	13.45	63,262	+0.48(+3.70%)
Jan 08, 2021	13.49	13.49	12.53	12.97	99,800	-0.49(-3.64%)
Jan 07, 2021	12.43	13.49	12.06	13.46	171,944	+1.08(+8.72%)
Jan 06, 2021	12.40	12.46	11.91	12.38	95,999	+0.00(+0.00%)
Jan 05, 2021	11.79	12.48	11.67	12.38	122,739	+0.56(+4.74%)
Jan 04, 2021	12.40	12.55	11.11	11.82	248,295	-0.48(-3.90%)
Dec 31, 2020		12.30	12.30	12.30	101,112	+1.21(+10.91%)
Dec 30, 2020	10.59	11.40	10.47	11.09	101,112	+0.64(+6.12%)
Dec 29, 2020	10.82	10.89	10.30	10.45	82,658	-0.13(-1.23%)
Dec 28, 2020	9.740	10.74	9.690	10.58	167,069	+0.89(+9.18%)
Dec 24, 2020	9.930	10.48	9.330	9.690	83,700	-0.36(-3.58%)
Dec 23, 2020	10.63	10.74	10.00	10.05	158,611	-0.26(-2.52%)
Dec 22, 2020	9.430	10.68	9.280	10.31	310,944	+1.05(+11.34%)
Dec 21, 2020	8.600	9.500	8.040	9.260	236,870	+0.73(+8.56%)
Dec 18, 2020	8.510	8.600	8.400	8.530	76,700	+0.04(+0.47%)
Dec 17, 2020	7.920	8.500	7.920	8.490	229,685	+0.52(+6.52%)
Dec 16, 2020	7.790	7.990	7.740	7.970	78,596	+0.23(+2.97%)
Dec 15, 2020	7.270	7.780	7.270	7.740	132,661	+0.45(+6.17%)
Dec 14, 2020	7.230	7.340	7.220	7.290	85,843	+0.09(+1.25%)
Dec 11, 2020	7.160	7.230	7.149	7.200	31,300	-0.03(-0.41%)
Dec 10, 2020	7.210	7.230	7.185	7.230	58,318	+0.05(+0.70%)
Dec 09, 2020	7.180	7.220	7.140	7.180	29,612	+0.02(+0.35%)
Dec 08, 2020	7.160	7.190	7.090	7.155	35,792	-0.01(-0.21%)
Dec 07, 2020	7.100	7.190	7.030	7.170	35,353	+0.07(+0.99%)
Dec 04, 2020	7.060	7.100	7.030	7.100	38,000	+0.04(+0.57%)
Dec 03, 2020	6.990	7.100	6.975	7.060	44,947	+0.10(+1.44%)
Dec 02, 2020	6.756	7.000	6.645	6.960	67,761	+0.21(+3.11%)
Dec 01, 2020	6.580	6.750	6.510	6.750	45,572	+0.17(+2.58%)
Nov 30, 2020	6.460	6.590	6.320	6.580	26,137	+0.10(+1.54%)
Nov 27, 2020	6.490	6.490	6.440	6.480	10,400	-0.01(-0.15%)
Nov 25, 2020	6.290	6.490	6.200	6.490	65,500	+0.26(+4.17%)
Nov 24, 2020	6.250	6.370	6.150	6.230	22,182	+0.02(+0.32%)
Nov 23, 2020	6.340	6.340	6.100	6.210	16,904	-0.03(-0.48%)
Nov 20, 2020	5.930	6.350	5.930	6.240	82,800	+0.22(+3.65%)
Nov 19, 2020	6.070	6.170	5.990	6.020	16,484	-0.08(-1.31%)
Nov 18, 2020	6.170	6.170	5.935	6.100	19,485	+0.06(+0.99%)
Nov 17, 2020	6.000	6.060	5.850	6.040	14,795	+0.11(+1.85%)
Nov 16, 2020	6.180	6.180	5.800	5.930	42,788	-0.23(-3.73%)
Nov 13, 2020	5.720	6.250	5.720	6.160	379,300	+0.44(+7.69%)
Nov 12, 2020	5.490	5.880	5.490	5.720	188,567	+0.23(+4.19%)
Nov 11, 2020	5.370	5.950	5.360	5.490	29,050	+0.01(+0.18%)
Nov 10, 2020	5.570	5.570	5.250	5.480	9,956	+0.01(+0.09%)
Nov 09, 2020	5.500	5.600	5.250	5.475	27,637	-0.04(-0.81%)
Nov 06, 2020	5.520	5.520	5.450	5.520	6,000	-0.01(-0.19%)
Nov 05, 2020	5.490	5.740	5.440	5.530	45,407	+0.25(+4.73%)
Nov 04, 2020	5.130	5.350	5.110	5.280	71,119	+0.20(+3.94%)
Nov 03, 2020	5.040	5.090	5.000	5.080	7,216	+0.13(+2.63%)
Nov 02, 2020	5.040	5.040	4.850	4.950	12,801	-0.03(-0.60%)
Oct 30, 2020	5.050	5.050	4.912	4.980	6,400	-0.11(-2.16%)
Oct 29, 2020	5.110	5.120	4.980	5.090	8,254	+0.07(+1.39%)
Oct 28, 2020	5.000	5.080	4.880	5.020	19,297	-0.06(-1.18%)
Oct 27, 2020	5.250	5.250	5.050	5.080	6,625	+0.09(+1.80%)
Oct 26, 2020	5.430	5.430	4.930	4.990	17,864	-0.25(-4.77%)
Oct 23, 2020	5.210	5.430	5.050	5.240	5,100	+0.05(+0.96%)
Oct 22, 2020	5.440	5.440	5.140	5.190	9,330	-0.11(-2.08%)
Oct 21, 2020	5.440	5.540	5.300	5.300	12,205	-0.04(-0.75%)
Oct 20, 2020	5.320	5.530	5.320	5.340	19,948	-0.02(-0.37%)
Oct 19, 2020	5.310	5.600	5.300	5.360	75,369	+0.16(+3.07%)
Oct 16, 2020	5.150	5.475	5.150	5.200	51,200	+0.08(+1.56%)
Oct 15, 2020	5.130	5.140	5.050	5.120	11,786	+0.01(+0.20%)
Oct 14, 2020	5.170	5.170	5.100	5.110	4,635	+0.07(+1.38%)
Oct 13, 2020	5.000	5.050	5.000	5.040	1,788	-0.01(-0.20%)
Oct 12, 2020	5.240	5.240	4.970	5.050	49,945	-0.15(-2.88%)
Oct 09, 2020	5.140	5.240	5.050	5.200	7,600	+0.03(+0.58%)
Oct 08, 2020	5.150	5.220	5.110	5.170	7,386	+0.02(+0.39%)
Oct 07, 2020	5.250	5.250	5.095	5.150	10,387	+0.09(+1.78%)
Oct 06, 2020	5.130	5.150	5.000	5.060	7,995	-0.04(-0.78%)
Oct 05, 2020	5.110	5.250	5.000	5.100	19,179	+0.11(+2.31%)
Oct 02, 2020	4.720	5.000	4.720	4.985	20,800	+0.29(+6.06%)
Oct 01, 2020	4.770	4.800	4.665	4.700	3,693	-0.08(-1.67%)
Sep 30, 2020	4.940	4.940	4.780	4.780	1,156	-0.14(-2.85%)
Sep 29, 2020	4.801	4.970	4.801	4.920	1,698	+0.08(+1.65%)
Sep 28, 2020	4.990	5.000	4.800	4.840	5,222	-0.02(-0.41%)
Sep 25, 2020	5.000	5.000	4.860	4.860	1,800	+0.03(+0.62%)
Sep 24, 2020	4.728	4.845	4.610	4.830	20,980	-0.05(-1.03%)
Sep 23, 2020	4.780	4.970	4.780	4.880	8,262	+0.04(+0.83%)
Sep 22, 2020	4.899	4.899	4.720	4.840	45,800	-0.01(-0.21%)
Sep 21, 2020	4.990	4.990	4.800	4.850	24,598	+0.00(+0.00%)
Sep 18, 2020	4.940	5.025	4.810	4.850	10,900	-0.09(-1.82%)
Sep 17, 2020	4.950	4.950	4.766	4.940	4,699	+0.21(+4.44%)
Sep 16, 2020	4.900	4.900	4.730	4.730	5,866	-0.20(-4.15%)
Sep 15, 2020	5.260	5.260	4.870	4.935	6,099	+0.02(+0.51%)
Sep 14, 2020	4.900	4.940	4.770	4.910	7,472	-0.05(-1.01%)
Sep 11, 2020	5.140	5.140	4.905	4.960	4,000	+0.01(+0.20%)
Sep 10, 2020	5.210	5.210	4.900	4.950	3,625	-0.01(-0.20%)
Sep 09, 2020	4.810	5.040	4.775	4.960	16,937	+0.23(+4.86%)
Sep 08, 2020	4.832	4.832	4.610	4.730	4,634	-0.12(-2.47%)
Sep 04, 2020	4.720	4.920	4.550	4.850	29,500	+0.08(+1.68%)
Sep 03, 2020	5.040	5.070	4.670	4.770	20,795	-0.36(-7.02%)
Sep 02, 2020	5.170	5.170	5.040	5.130	2,765	+0.04(+0.79%)
Sep 01, 2020	4.930	5.180	4.930	5.090	20,826	+0.21(+4.30%)
Aug 31, 2020	4.650	5.130	4.640	4.880	13,705	+0.17(+3.61%)
Aug 28, 2020	4.740	4.760	4.600	4.710	15,100	+0.01(+0.21%)
Aug 27, 2020	4.740	4.780	4.650	4.700	5,204	+0.03(+0.64%)
Aug 26, 2020	4.610	4.800	4.610	4.670	14,861	+0.01(+0.21%)
Aug 25, 2020	4.630	4.710	4.600	4.660	9,201	-0.04(-0.85%)
Aug 24, 2020	4.650	4.710	4.580	4.700	17,716	-0.01(-0.21%)
Aug 21, 2020	4.730	4.780	4.580	4.710	37,600	+0.07(+1.51%)
Aug 20, 2020	4.610	4.810	4.570	4.640	50,055	-0.04(-0.85%)
Aug 19, 2020	4.750	4.868	4.600	4.680	29,723	+0.09(+1.96%)
Aug 18, 2020	4.750	4.850	4.470	4.590	61,694	-0.25(-5.17%)
Aug 17, 2020	5.130	5.130	4.800	4.840	13,533	-0.05(-1.02%)
Aug 14, 2020	5.550	5.550	4.710	4.890	56,100	-0.66(-11.89%)
Aug 13, 2020	5.670	5.740	5.520	5.550	13,680	-0.11(-1.94%)
Aug 12, 2020	5.730	5.764	5.585	5.660	11,390	+0.00(+0.00%)
Aug 11, 2020	5.430	5.800	5.430	5.660	57,297	+0.11(+1.98%)
Aug 10, 2020	5.460	5.580	5.300	5.550	37,257	+0.36(+6.94%)
Aug 07, 2020	5.010	5.230	5.010	5.190	25,300	+0.04(+0.78%)
Aug 06, 2020	5.300	5.320	5.060	5.150	18,258	-0.16(-2.95%)
Aug 05, 2020	5.300	5.500	5.300	5.307	27,696	-0.03(-0.63%)
Aug 04, 2020	5.350	5.350	5.060	5.340	15,918	+0.00(+0.00%)
Aug 03, 2020	5.450	5.450	5.260	5.340	7,286	-0.03(-0.56%)
Jul 31, 2020	5.550	5.590	5.170	5.370	15,000	-0.05(-0.92%)
Jul 30, 2020	5.450	5.480	5.190	5.420	21,547	-0.04(-0.73%)
Jul 29, 2020	5.590	5.600	5.380	5.460	70,114	-0.03(-0.55%)
Jul 28, 2020	5.080	5.510	5.080	5.490	51,921	+0.33(+6.50%)
Jul 27, 2020	5.020	5.190	4.952	5.155	11,079	+0.15(+2.89%)
Jul 24, 2020	5.150	5.250	4.890	5.010	17,200	-0.11(-2.15%)
Jul 23, 2020	4.899	5.990	4.899	5.120	305,404	+0.28(+5.79%)
Jul 22, 2020	4.870	4.870	4.777	4.840	2,673	-0.03(-0.62%)
Jul 21, 2020	4.850	5.010	4.800	4.870	11,485	+0.01(+0.21%)
Jul 20, 2020	4.950	4.995	4.860	4.860	5,980	-0.15(-2.99%)
Jul 17, 2020	4.860	5.030	4.860	5.010	7,900	+0.10(+1.96%)
Jul 16, 2020	4.710	4.930	4.710	4.914	82,722	+0.21(+4.55%)
Jul 15, 2020	4.940	5.040	4.680	4.700	16,361	-0.11(-2.29%)
Jul 14, 2020	4.850	4.891	4.750	4.810	12,129	-0.09(-1.92%)
Jul 13, 2020	4.836	5.065	4.836	4.904	13,740	-0.06(-1.13%)
Jul 10, 2020	4.860	5.090	4.850	4.960	6,300	+0.09(+1.85%)
Jul 09, 2020	5.130	5.230	4.757	4.870	20,487	-0.30(-5.80%)
Jul 08, 2020	5.170	5.190	5.050	5.170	23,853	+0.19(+3.82%)
Jul 07, 2020	5.000	5.090	4.950	4.980	6,252	-0.06(-1.29%)
Jul 06, 2020	5.230	5.230	5.000	5.045	17,384	-0.20(-3.72%)
Jul 02, 2020	5.190	5.300	4.950	5.240	12,300	+0.15(+2.96%)
Jul 01, 2020	5.030	5.200	4.900	5.089	11,997	+0.07(+1.48%)
Jun 30, 2020	5.010	5.118	4.880	5.015	6,680	-0.07(-1.28%)
Jun 29, 2020	5.160	5.170	4.910	5.080	19,381	-0.25(-4.69%)
Jun 26, 2020	4.810	5.400	4.800	5.330	33,900	+0.53(+11.04%)
Jun 25, 2020	5.020	5.020	4.770	4.800	21,231	-0.33(-6.43%)
Jun 24, 2020	4.920	5.130	4.900	5.130	7,102	+0.07(+1.38%)
Jun 23, 2020	5.040	5.240	5.010	5.060	25,686	+0.00(+0.00%)
Jun 22, 2020	5.120	5.270	4.965	5.060	17,568	+0.04(+0.80%)
Jun 19, 2020	5.300	5.300	5.020	5.020	13,000	-0.28(-5.28%)
Jun 18, 2020	5.350	5.350	5.216	5.300	9,214	-0.06(-1.12%)
Jun 17, 2020	5.460	5.640	5.250	5.360	21,216	+0.06(+1.13%)
Jun 16, 2020	5.300	5.480	5.190	5.300	28,234	-0.03(-0.56%)
Jun 15, 2020	5.210	5.450	4.990	5.330	23,948	+0.29(+5.75%)
Jun 12, 2020	5.230	5.230	4.920	5.040	8,500	+0.12(+2.44%)
Jun 11, 2020	5.250	5.250	4.770	4.920	21,804	-0.33(-6.29%)
Jun 10, 2020	5.290	5.300	5.039	5.250	17,101	+0.20(+3.96%)
Jun 09, 2020	5.059	5.295	5.020	5.050	6,333	-0.02(-0.39%)
Jun 08, 2020	5.240	5.300	5.000	5.070	26,844	-0.17(-3.24%)
Jun 05, 2020	5.340	5.340	5.040	5.240	19,300	-0.10(-1.87%)
Jun 04, 2020	5.400	5.460	5.265	5.340	5,620	-0.06(-1.11%)
Jun 03, 2020	5.180	5.460	5.171	5.400	6,551	+0.15(+2.86%)
Jun 02, 2020	5.360	5.450	5.080	5.250	15,244	-0.11(-2.05%)
Jun 01, 2020	5.450	5.470	5.320	5.360	9,417	+0.05(+0.94%)
May 29, 2020	5.360	5.450	5.010	5.310	16,400	+0.18(+3.51%)
May 28, 2020	5.040	5.440	4.806	5.130	17,648	+0.01(+0.20%)
May 27, 2020	5.200	5.300	5.100	5.120	25,332	-0.07(-1.35%)
May 26, 2020	5.250	5.500	4.940	5.190	65,834	+0.07(+1.37%)
May 22, 2020	4.990	5.250	4.700	5.120	87,000	+0.47(+10.11%)
May 21, 2020	4.380	4.800	4.380	4.650	41,224	+0.16(+3.56%)
May 20, 2020	4.500	4.504	4.148	4.490	18,889	-0.06(-1.32%)
May 19, 2020	4.350	4.550	4.043	4.550	18,391	+0.28(+6.56%)
May 18, 2020	4.440	4.450	4.161	4.270	8,399	+0.00(+0.00%)
May 15, 2020	4.000	4.490	4.000	4.270	12,100	+0.21(+5.17%)
May 14, 2020	4.010	4.400	4.010	4.060	31,540	+0.04(+0.99%)
May 13, 2020	4.190	4.190	3.974	4.020	6,190	+0.10(+2.56%)
May 12, 2020	4.350	4.350	3.900	3.920	21,847	-0.33(-7.76%)
May 11, 2020	4.390	4.500	4.250	4.250	15,056	-0.21(-4.67%)
May 08, 2020	4.510	4.520	4.370	4.458	3,600	+0.10(+2.25%)
May 07, 2020	4.350	4.500	4.276	4.360	9,087	-0.12(-2.68%)
May 06, 2020	4.500	4.500	4.257	4.480	2,704	-0.02(-0.44%)
May 05, 2020	4.595	4.688	4.500	4.500	6,926	-0.00(-0.00%)
May 04, 2020	4.810	4.810	4.500	4.500	8,075	-0.28(-5.79%)
May 01, 2020	4.740	4.880	4.700	4.777	15,000	+0.08(+1.63%)
Apr 30, 2020	4.555	4.740	4.545	4.700	4,262	+0.09(+2.06%)
Apr 29, 2020	4.700	4.750	4.410	4.605	11,495	-0.08(-1.81%)
Apr 28, 2020	4.800	4.905	4.360	4.690	8,154	-0.06(-1.26%)
Apr 27, 2020	4.120	4.946	4.120	4.750	34,964	+0.59(+14.18%)
Apr 24, 2020	4.335	4.335	4.160	4.160	4,500	-0.05(-1.19%)
Apr 23, 2020	4.400	4.400	4.040	4.210	7,481	-0.09(-2.05%)
Apr 22, 2020	4.030	4.310	3.941	4.298	9,699	+0.17(+4.07%)
Apr 21, 2020	4.230	4.300	3.800	4.130	15,086	-0.12(-2.83%)
Apr 20, 2020	4.350	4.480	4.250	4.250	16,895	-0.05(-1.16%)
Apr 17, 2020	4.260	4.436	4.240	4.300	8,600	+0.00(+0.00%)
Apr 16, 2020	4.200	4.447	4.200	4.300	10,713	+0.12(+2.87%)
Apr 15, 2020	4.448	4.448	4.000	4.180	10,568	-0.15(-3.52%)
Apr 14, 2020	3.792	4.490	3.792	4.332	19,441	+0.54(+14.31%)
Apr 13, 2020	3.790	3.850	3.754	3.790	8,888	+0.09(+2.43%)
Apr 09, 2020	3.638	3.950	3.638	3.700	22,200	+0.20(+5.71%)
Apr 08, 2020	3.440	3.560	3.400	3.500	5,361	-0.11(-3.05%)
Apr 07, 2020	3.500	3.700	3.456	3.610	6,467	+0.22(+6.49%)
Apr 06, 2020	3.340	3.618	3.290	3.390	10,591	+0.05(+1.50%)
Apr 03, 2020	3.330	3.340	3.250	3.340	4,500	+0.13(+4.05%)
Apr 02, 2020	3.270	3.400	3.210	3.210	5,648	-0.10(-3.01%)
Apr 01, 2020	3.250	3.390	3.250	3.309	3,527	+0.05(+1.52%)
Mar 31, 2020	3.350	3.420	3.250	3.260	19,694	-0.11(-3.26%)
Mar 30, 2020	3.509	3.675	3.350	3.370	10,678	+0.02(+0.60%)
Mar 27, 2020	3.610	3.700	3.350	3.350	15,700	-0.25(-6.94%)
Mar 26, 2020	3.520	3.902	3.360	3.600	28,109	+0.05(+1.41%)
Mar 25, 2020	3.360	3.580	3.250	3.550	8,459	+0.21(+6.29%)
Mar 24, 2020	3.794	3.794	3.130	3.340	14,578	-0.20(-5.65%)
Mar 23, 2020	3.060	3.750	3.050	3.540	14,019	+0.35(+10.97%)
Mar 20, 2020	3.690	3.890	3.180	3.190	21,300	-0.33(-9.38%)
Mar 19, 2020	3.610	3.790	3.100	3.520	27,727	+0.15(+4.45%)
Mar 18, 2020	3.612	3.846	3.338	3.370	10,224	-0.12(-3.44%)
Mar 17, 2020	3.470	3.990	3.250	3.490	50,195	+0.00(+0.00%)
Mar 16, 2020	3.965	3.965	3.320	3.490	39,037	-0.46(-11.65%)
Mar 13, 2020	3.820	3.950	3.820	3.950	40,200	+0.13(+3.40%)
Mar 12, 2020	4.000	4.256	3.779	3.820	35,081	-0.49(-11.37%)
Mar 11, 2020	4.160	4.470	4.010	4.310	11,388	+0.30(+7.48%)
Mar 10, 2020	4.000	4.530	3.900	4.010	21,851	+0.06(+1.52%)
Mar 09, 2020	4.500	4.520	3.930	3.950	38,064	-0.65(-14.13%)
Mar 06, 2020	4.850	5.040	4.600	4.600	14,400	-0.25(-5.15%)
Mar 05, 2020	5.000	5.000	4.800	4.850	4,607	-0.01(-0.21%)
Mar 04, 2020	5.100	5.100	4.734	4.860	13,098	-0.18(-3.57%)
Mar 03, 2020	4.800	5.040	4.760	5.040	14,127	+0.18(+3.70%)
Mar 02, 2020	4.640	4.970	4.514	4.860	10,009	+0.13(+2.75%)
Feb 28, 2020	4.679	4.730	4.521	4.730	42,900	-0.22(-4.44%)
Feb 27, 2020	4.990	4.990	4.710	4.950	18,511	+0.10(+2.06%)
Feb 26, 2020	4.900	5.203	4.850	4.850	15,843	-0.01(-0.21%)
Feb 25, 2020	5.130	5.130	4.850	4.860	70,547	-0.39(-7.43%)
Feb 24, 2020	5.284	5.516	5.060	5.250	38,298	-0.32(-5.75%)
Feb 21, 2020	5.710	5.710	5.000	5.570	67,300	-0.14(-2.45%)
Feb 20, 2020	4.630	5.740	4.470	5.710	108,747	+1.40(+32.48%)
Feb 19, 2020	4.250	4.400	4.250	4.310	79,281	-0.04(-0.98%)
Feb 18, 2020	4.480	4.820	4.286	4.353	38,355	-0.26(-5.58%)
Feb 14, 2020	4.860	4.860	4.300	4.610	123,100	-0.35(-7.06%)
Feb 13, 2020	5.020	5.080	4.860	4.960	12,076	-0.06(-1.20%)
Feb 12, 2020	5.030	5.200	5.020	5.020	32,710	-0.01(-0.20%)
Feb 11, 2020	5.150	5.200	5.030	5.030	23,202	-0.08(-1.57%)
Feb 10, 2020	5.100	5.210	5.040	5.110	6,533	+0.01(+0.20%)
Feb 07, 2020	5.100	5.190	5.020	5.100	24,100	+0.08(+1.59%)
Feb 06, 2020	4.940	5.150	4.920	5.020	23,429	+0.06(+1.21%)
Feb 05, 2020	5.000	5.030	4.900	4.960	15,259	-0.07(-1.39%)
Feb 04, 2020	5.040	5.040	4.860	5.030	29,168	+0.12(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bioanalytical Syst (NQ: BASI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Bioanalytical Syst (NQ: BASI )

Historical Prices

Sections

Services

Borger News-Herald