Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 7.120 7.440 7.120 7.440 895 +0.33(+4.64%)
Jan 30, 2008 7.350 7.700 7.110 7.110 11,993 -0.24(-3.27%)
Jan 29, 2008 7.360 7.420 7.350 7.350 2,410 -0.14(-1.87%)
Jan 28, 2008 7.490 7.490 7.490 7.490 0 +0.00(+0.00%)
Jan 25, 2008 7.510 7.590 7.425 7.490 4,800 -0.01(-0.13%)
Jan 24, 2008 7.620 7.980 7.500 7.500 2,106 -0.10(-1.32%)
Jan 23, 2008 7.660 7.900 7.600 7.600 2,433 -0.27(-3.43%)
Jan 22, 2008 7.780 8.050 7.750 7.870 4,390 -0.28(-3.44%)
Jan 21, 2008 7.970 8.150 7.770 8.150 908 +0.00(+0.00%)
Jan 18, 2008 7.970 8.150 7.770 8.150 908 +0.23(+2.90%)
Jan 17, 2008 7.830 7.920 7.800 7.920 7,576 +0.03(+0.38%)
Jan 16, 2008 7.600 7.890 7.600 7.890 5,349 +0.29(+3.82%)
Jan 15, 2008 7.660 7.750 7.600 7.600 3,024 +0.02(+0.26%)
Jan 14, 2008 8.270 8.270 7.580 7.580 5,717 -0.87(-10.30%)
Jan 11, 2008 8.450 8.480 8.320 8.450 1,880 +0.14(+1.67%)
Jan 10, 2008 8.590 8.590 8.280 8.311 2,499 -0.04(-0.47%)
Jan 09, 2008 8.680 8.690 8.350 8.350 4,508 -0.14(-1.65%)
Jan 08, 2008 8.600 8.600 8.260 8.490 2,355 -0.13(-1.51%)
Jan 07, 2008 8.400 8.850 8.400 8.620 2,687 +0.24(+2.86%)
Jan 04, 2008 8.480 8.540 8.380 8.380 2,020 -0.12(-1.41%)
Jan 03, 2008 8.600 8.810 8.450 8.500 3,801 -0.24(-2.75%)
Jan 02, 2008 8.490 8.740 8.490 8.740 1,915 +0.07(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.