Indicators

Bioanalytical Syst (NQ: BASI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.8780	0.8780	0.8301	0.8500	8,238	-0.06(-6.59%)
Jan 30, 2017	0.9200	0.9200	0.8300	0.9100	10,078	+0.00(+0.01%)
Jan 27, 2017	0.8500	0.9099	0.8200	0.9099	30,199	+0.08(+9.00%)
Jan 26, 2017	0.8400	0.8758	0.8239	0.8348	16,881	+0.00(+0.58%)
Jan 25, 2017	0.8600	0.8998	0.8000	0.8300	38,394	-0.07(-7.78%)
Jan 24, 2017	0.9100	0.9100	0.8600	0.9000	23,882	+0.01(+1.12%)
Jan 23, 2017	0.9868	0.9868	0.8600	0.8900	31,541	-0.05(-5.31%)
Jan 20, 2017	0.8600	1.020	0.8100	0.9399	90,814	+0.04(+4.43%)
Jan 19, 2017	0.7300	1.350	0.6905	0.9000	765,557	+0.20(+28.37%)
Jan 18, 2017	0.8200	0.8200	0.7011	0.7011	83,648	-0.15(-17.52%)
Jan 17, 2017	0.7600	0.8500	0.6902	0.8500	40,959	+0.12(+16.44%)
Jan 13, 2017		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Jan 12, 2017	0.7500	0.7500	0.6900	0.7200	3,650	+0.00(+0.00%)
Jan 11, 2017	0.7400	0.8500	0.6600	0.7200	114,972	-0.02(-2.70%)
Jan 10, 2017	0.6501	0.7400	0.6500	0.7400	32,930	+0.06(+8.82%)
Jan 09, 2017	0.7001	0.7001	0.6800	0.6800	13,926	-0.04(-5.56%)
Jan 06, 2017	0.7501	0.7561	0.7100	0.7200	18,249	-0.03(-4.00%)
Jan 05, 2017	0.7758	0.7758	0.7500	0.7500	10,482	-0.02(-2.60%)
Jan 04, 2017	0.7900	0.7900	0.7612	0.7700	699	-0.02(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.