Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.083	6.518	6.083	6.431	105,073	+0.48(+8.03%)
Jan 30, 2006	5.562	5.997	5.562	5.953	105,854	+0.45(+8.21%)
Jan 27, 2006	5.571	5.614	5.484	5.501	3,659	-0.03(-0.47%)
Jan 26, 2006	5.736	5.875	5.527	5.527	12,312	-0.10(-1.85%)
Jan 25, 2006	5.779	5.805	5.579	5.632	28,949	-0.06(-1.07%)
Jan 24, 2006	5.814	5.901	5.649	5.692	43,926	+0.04(+0.77%)
Jan 23, 2006	5.753	5.910	5.449	5.649	37,888	+0.00(+0.00%)
Jan 20, 2006	5.527	5.649	5.527	5.649	48,991	+0.20(+3.67%)
Jan 19, 2006	5.562	5.997	5.171	5.449	143,848	+0.19(+3.64%)
Jan 18, 2006	5.058	5.284	4.997	5.258	33,761	+0.18(+3.60%)
Jan 17, 2006	5.171	5.171	4.997	5.075	34,601	-0.17(-3.15%)
Jan 13, 2006	5.353	5.353	5.197	5.240	40,054	-0.21(-3.89%)
Jan 12, 2006	5.640	5.640	5.353	5.453	27,960	-0.10(-1.82%)
Jan 11, 2006	5.710	5.710	5.432	5.553	72,783	-0.16(-2.74%)
Jan 10, 2006	5.414	5.789	5.180	5.710	173,017	+0.35(+6.48%)
Jan 09, 2006	5.397	5.397	5.049	5.362	46,103	-0.03(-0.64%)
Jan 06, 2006	5.623	5.623	5.319	5.397	21,609	-0.09(-1.58%)
Jan 05, 2006	5.206	5.736	5.206	5.484	25,510	+0.35(+6.77%)
Jan 04, 2006	4.910	5.136	4.910	5.136	13,727	+0.23(+4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.