Indicators

C E C O Envir (NQ: CECE )

11.65 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.842	2.946	2.824	2.920	19,446	+0.14(+5.00%)
Jan 30, 2002	2.720	2.824	2.720	2.781	15,763	+0.03(+0.95%)
Jan 29, 2002	2.816	2.816	2.746	2.755	20,826	-0.01(-0.31%)
Jan 28, 2002	2.755	2.833	2.755	2.764	27,385	+0.01(+0.32%)
Jan 25, 2002	2.738	2.859	2.712	2.755	38,546	-0.11(-3.94%)
Jan 24, 2002	2.868	2.868	2.781	2.868	10,010	-0.01(-0.30%)
Jan 23, 2002	2.990	3.042	2.877	2.877	35,095	-0.08(-2.65%)
Jan 22, 2002	2.877	2.955	2.877	2.955	15,994	+0.04(+1.49%)
Jan 21, 2002	2.972	2.972	2.911	2.911	16,914	+0.00(+0.00%)
Jan 18, 2002	2.972	2.972	2.911	2.911	16,914	-0.06(-2.05%)
Jan 17, 2002	2.998	2.998	2.907	2.972	249,232	-0.03(-0.87%)
Jan 16, 2002	2.803	3.024	2.781	2.998	67,428	+0.19(+6.81%)
Jan 15, 2002	2.712	2.824	2.712	2.807	34,289	-0.02(-0.62%)
Jan 14, 2002	2.955	2.972	2.625	2.824	31,412	-0.09(-2.98%)
Jan 11, 2002	2.824	2.946	2.798	2.911	12,772	+0.10(+3.39%)
Jan 10, 2002	2.746	2.824	2.746	2.816	10,240	-0.05(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.