Indicators

Cintas Corp (NQ: CTAS )

690.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	76.45	78.65	75.73	78.59	1,226,729	+2.54(+3.34%)
Jan 28, 2016	76.29	76.60	75.69	76.05	893,430	+0.35(+0.46%)
Jan 27, 2016	75.85	76.55	75.42	75.70	791,375	-0.09(-0.12%)
Jan 26, 2016	75.03	76.23	74.99	75.80	751,040	+0.92(+1.23%)
Jan 25, 2016	75.26	75.62	74.73	74.87	643,187	-0.54(-0.72%)
Jan 22, 2016	74.42	75.88	74.15	75.41	886,107	+1.93(+2.63%)
Jan 21, 2016	75.59	76.26	73.18	73.48	1,627,727	-1.84(-2.44%)
Jan 20, 2016	75.26	76.23	73.43	75.32	842,713	-1.06(-1.39%)
Jan 19, 2016	77.46	77.93	75.87	76.38	813,831	-0.48(-0.63%)
Jan 15, 2016	76.58	76.87	76.87	76.87	769,942	-1.38(-1.77%)
Jan 14, 2016	78.09	78.81	77.48	78.25	564,532	+0.67(+0.86%)
Jan 13, 2016	79.55	79.61	77.36	77.58	530,881	-1.87(-2.35%)
Jan 12, 2016	77.98	79.69	77.90	79.45	730,945	+1.41(+1.81%)
Jan 11, 2016	77.68	78.27	77.19	78.04	748,814	+0.62(+0.80%)
Jan 08, 2016	79.76	79.77	77.25	77.41	883,121	-2.06(-2.59%)
Jan 07, 2016	79.42	80.26	78.86	79.47	920,143	-1.05(-1.31%)
Jan 06, 2016	79.87	81.27	79.59	80.52	524,563	-0.37(-0.45%)
Jan 05, 2016	81.03	81.63	80.58	80.89	686,461	+0.13(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.