Indicators

Cognex Cp (NQ: CGNX )

44.12 +0.33 (+0.75%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.99	81.66	79.20	80.79	846,890	+0.59(+0.74%)
Jan 28, 2021	80.05	80.86	78.90	80.20	698,901	+0.52(+0.65%)
Jan 27, 2021	79.06	80.54	77.71	79.68	978,612	-0.74(-0.92%)
Jan 26, 2021	82.42	82.44	80.31	80.42	475,538	-2.52(-3.04%)
Jan 25, 2021	83.66	83.93	81.50	82.94	440,542	-0.06(-0.07%)
Jan 22, 2021	82.97	83.27	82.40	83.00	461,210	-0.80(-0.95%)
Jan 21, 2021	85.23	85.69	83.21	83.79	713,950	-0.47(-0.56%)
Jan 20, 2021	84.45	85.44	83.74	84.27	814,074	+0.27(+0.32%)
Jan 19, 2021	83.72	84.56	82.79	84.00	1,075,803	+1.33(+1.61%)
Jan 15, 2021	84.95	85.58	82.59	82.67	954,645	-2.48(-2.91%)
Jan 14, 2021	84.83	86.42	84.63	85.15	944,522	+2.37(+2.86%)
Jan 13, 2021	83.22	83.88	82.38	82.78	704,526	-0.60(-0.72%)
Jan 12, 2021	84.65	85.10	82.93	83.38	634,803	-0.93(-1.11%)
Jan 11, 2021	83.52	84.95	83.20	84.31	465,112	-0.08(-0.09%)
Jan 08, 2021	84.54	86.71	83.99	84.39	817,105	+0.21(+0.25%)
Jan 07, 2021	83.11	84.93	83.01	84.19	1,086,399	+1.93(+2.34%)
Jan 06, 2021	80.31	83.53	80.05	82.26	1,111,238	+1.91(+2.38%)
Jan 05, 2021	78.50	80.48	78.47	80.35	519,824	+1.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.