Indicators

Cognex Cp (NQ: CGNX )

47.85 +0.35 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	4.783	4.812	4.733	4.764	1,562,906	-0.03(-0.68%)
Jan 30, 2007	4.729	4.838	4.692	4.797	1,786,761	+0.07(+1.43%)
Jan 29, 2007	4.797	4.797	4.670	4.729	2,354,343	-0.08(-1.68%)
Jan 26, 2007	4.851	4.906	4.775	4.810	1,757,070	-0.03(-0.54%)
Jan 25, 2007	4.903	4.947	4.821	4.836	2,781,229	-0.04(-0.85%)
Jan 24, 2007	5.008	5.266	4.803	4.877	6,573,690	-0.27(-5.22%)
Jan 23, 2007	5.067	5.207	5.032	5.146	1,321,335	+0.02(+0.38%)
Jan 22, 2007	5.098	5.165	5.058	5.126	910,976	-0.01(-0.13%)
Jan 19, 2007	5.109	5.163	5.089	5.133	1,886,705	+0.02(+0.47%)
Jan 18, 2007	5.220	5.251	5.052	5.109	2,319,010	-0.18(-3.35%)
Jan 17, 2007	5.211	5.384	5.211	5.286	1,399,821	+0.03(+0.58%)
Jan 16, 2007	5.364	5.425	5.231	5.255	1,129,063	-0.08(-1.55%)
Jan 12, 2007	5.281	5.364	5.262	5.338	658,192	+0.04(+0.82%)
Jan 11, 2007	5.244	5.369	5.244	5.294	728,368	+0.05(+0.92%)
Jan 10, 2007	5.150	5.279	5.148	5.246	844,028	+0.05(+0.97%)
Jan 09, 2007	5.244	5.272	5.157	5.196	1,142,969	-0.06(-1.08%)
Jan 08, 2007	5.185	5.277	5.150	5.253	1,027,982	+0.07(+1.31%)
Jan 05, 2007	5.299	5.334	5.165	5.185	960,481	-0.15(-2.78%)
Jan 04, 2007	5.262	5.349	5.203	5.334	696,351	+0.05(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.